| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 68.14 | 68.2779 | 67.9077 | 68.2779 | 68.2779 | -0.196 (-0.29%) | 2,767 |
| 7 Mar 2019 | USD | 68.87 | 68.8959 | 68.47 | 68.4734 | 68.4734 | -0.577 (-0.84%) | 2,594 |
| 6 Mar 2019 | USD | 69.83 | 69.83 | 69.048 | 69.0504 | 69.0504 | -0.453 (-0.65%) | 4,424 |
| 5 Mar 2019 | USD | 69.78 | 69.78 | 69.3659 | 69.5036 | 69.5036 | +0.012 (+0.02%) | 5,316 |
| 4 Mar 2019 | USD | 70.28 | 70.28 | 68.893 | 69.492 | 69.492 | -0.236 (-0.34%) | 3,328 |
| 1 Mar 2019 | USD | 69.73 | 69.73 | 69.44 | 69.7282 | 69.7282 | +0.291 (+0.42%) | 2,185 |
| 28 Feb 2019 | USD | 69.9 | 69.9 | 69.2764 | 69.437 | 69.437 | -0.319 (-0.46%) | 2,768 |
| 27 Feb 2019 | USD | 69.4628 | 69.796 | 69.4628 | 69.756 | 69.756 | +0.095 (+0.14%) | 6,685 |
| 26 Feb 2019 | USD | 69.95 | 69.9675 | 69.661 | 69.661 | 69.661 | -0.225 (-0.32%) | 2,920 |
| 25 Feb 2019 | USD | 70.1 | 70.2 | 69.8856 | 69.8856 | 69.8856 | -0.087 (-0.12%) | 5,224 |
| 22 Feb 2019 | USD | 69.98 | 69.98 | 69.71 | 69.9724 | 69.9724 | +0.325 (+0.47%) | 1,579 |
| 21 Feb 2019 | USD | 69.98 | 69.98 | 69.5 | 69.6479 | 69.6479 | -0.139 (-0.20%) | 1,919 |
| 20 Feb 2019 | USD | 69.5567 | 69.86 | 69.5567 | 69.7864 | 69.7864 | +0.286 (+0.41%) | 3,254 |
| 19 Feb 2019 | USD | 69.27 | 69.59 | 69.23 | 69.5003 | 69.5003 | +0.236 (+0.34%) | 4,023 |
| 18 Feb 2019 | USD | 69.2643 | 69.2643 | 69.2643 | 69.2643 | 69.2643 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 69.27 | 69.27 | 69.133 | 69.2643 | 69.2643 | +0.462 (+0.67%) | 5,958 |
| 14 Feb 2019 | USD | 68.48 | 69 | 68.48 | 68.8027 | 68.8027 | -0.179 (-0.26%) | 3,581 |
| 13 Feb 2019 | USD | 68.7335 | 69.1 | 68.7335 | 68.9813 | 68.9813 | +0.299 (+0.44%) | 2,552 |
| 12 Feb 2019 | USD | 68.44 | 68.9725 | 68.435 | 68.6823 | 68.6823 | +0.599 (+0.88%) | 6,659 |
| 11 Feb 2019 | USD | 68.39 | 68.39 | 68.01 | 68.0835 | 68.0835 | +0.227 (+0.33%) | 4,802 |
| 8 Feb 2019 | USD | 67.79 | 67.909 | 67.4358 | 67.8565 | 67.8565 | -0.211 (-0.31%) | 2,909 |
| 7 Feb 2019 | USD | 68.27 | 68.27 | 67.5737 | 68.0674 | 68.0674 | -0.331 (-0.48%) | 3,665 |
| 6 Feb 2019 | USD | 68.79 | 68.79 | 68.3201 | 68.3983 | 68.3983 | -0.157 (-0.23%) | 4,419 |
| 5 Feb 2019 | USD | 68.75 | 68.75 | 68.2312 | 68.555 | 68.555 | +0.274 (+0.40%) | 3,715 |
| 4 Feb 2019 | USD | 67.8876 | 68.2807 | 67.8876 | 68.2807 | 68.2807 | +0.306 (+0.45%) | 1,653 |
| 1 Feb 2019 | USD | 68 | 68 | 67.7428 | 67.9746 | 67.9746 | -0.131 (-0.19%) | 4,488 |
| 31 Jan 2019 | USD | 67.97 | 68.1056 | 67.44 | 68.1056 | 68.1056 | +0.526 (+0.78%) | 1,896 |
| 30 Jan 2019 | USD | 67.68 | 67.68 | 67.16 | 67.5794 | 67.5794 | +0.45 (+0.67%) | 2,765 |
| 29 Jan 2019 | USD | 66.83 | 67.16 | 66.83 | 67.1292 | 67.1292 | +0.309 (+0.46%) | 2,450 |
| 28 Jan 2019 | USD | 66.4 | 66.82 | 66.4 | 66.82 | 66.82 | +0.024 (+0.04%) | 1,826 |
