| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 66.59 | 66.85 | 66.59 | 66.7963 | 66.7963 | +0.535 (+0.81%) | 1,184 |
| 24 Jan 2019 | USD | 66.085 | 66.2617 | 66.085 | 66.2617 | 66.2617 | +0.41 (+0.62%) | 567 |
| 23 Jan 2019 | USD | 66.1492 | 66.1794 | 65.51 | 65.8513 | 65.8513 | +0.059 (+0.09%) | 7,245 |
| 22 Jan 2019 | USD | 66.41 | 66.41 | 65.6 | 65.7923 | 65.7923 | -1.038 (-1.55%) | 5,633 |
| 21 Jan 2019 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 66.38 | 66.83 | 66.38 | 66.83 | 66.83 | +0.91 (+1.38%) | 3,336 |
| 17 Jan 2019 | USD | 65.15 | 66.07 | 65.15 | 65.92 | 65.92 | +0.668 (+1.02%) | 7,038 |
| 16 Jan 2019 | USD | 65.38 | 66.135 | 65.2489 | 65.2515 | 65.2515 | +0.178 (+0.27%) | 13,358 |
| 15 Jan 2019 | USD | 65.08 | 65.1234 | 65.0699 | 65.0734 | 65.0734 | +0.216 (+0.33%) | 1,687 |
| 14 Jan 2019 | USD | 64.8576 | 64.8576 | 64.8576 | 64.8576 | 64.8576 | -0.36 (-0.55%) | 195 |
| 11 Jan 2019 | USD | 65.06 | 65.65 | 65.06 | 65.2176 | 65.2176 | +0.085 (+0.13%) | 9,882 |
| 10 Jan 2019 | USD | 64.3132 | 65.14 | 64.27 | 65.133 | 65.133 | +0.511 (+0.79%) | 30,737 |
| 9 Jan 2019 | USD | 64.7188 | 64.7806 | 64.288 | 64.6223 | 64.6223 | +0.351 (+0.55%) | 2,217 |
| 8 Jan 2019 | USD | 64.2 | 64.2717 | 63.6483 | 64.2717 | 64.2717 | +0.756 (+1.19%) | 3,767 |
| 7 Jan 2019 | USD | 63.54 | 63.959 | 63.5161 | 63.5161 | 63.5161 | +0.603 (+0.96%) | 3,004 |
| 4 Jan 2019 | USD | 62.97 | 62.97 | 62.6099 | 62.9128 | 62.9128 | +1.614 (+2.63%) | 1,924 |
| 3 Jan 2019 | USD | 62.0205 | 62.0205 | 61.2989 | 61.2989 | 61.2989 | -0.593 (-0.96%) | 634 |
| 2 Jan 2019 | USD | 61.89 | 61.8916 | 61.89 | 61.8916 | 61.8916 | +0.041 (+0.07%) | 311 |
| 1 Jan 2019 | USD | 61.8505 | 61.8505 | 61.8505 | 61.8505 | 61.8505 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 61.8884 | 61.8884 | 61.54 | 61.8505 | 61.8505 | +0.231 (+0.38%) | 1,207 |
| 28 Dec 2018 | USD | 61.6199 | 61.83 | 61.455 | 61.6193 | 61.6193 | +0.038 (+0.06%) | 5,715 |
| 27 Dec 2018 | USD | 60.1454 | 61.581 | 59.86 | 61.581 | 61.581 | +0.157 (+0.26%) | 3,199 |
| 26 Dec 2018 | USD | 59.35 | 61.4242 | 59.35 | 61.4242 | 61.4242 | +2.271 (+3.84%) | 1,962 |
| 24 Dec 2018 | USD | 59.7038 | 59.7038 | 59.153 | 59.153 | 59.153 | -2.405 (-3.91%) | 2,675 |
| 21 Dec 2018 | USD | 62.8026 | 62.97 | 61.5581 | 61.5581 | 61.5581 | -0.738 (-1.18%) | 7,639 |
| 20 Dec 2018 | USD | 63.2885 | 63.2885 | 62.2959 | 62.2959 | 62.2959 | -1.081 (-1.71%) | 1,824 |
| 19 Dec 2018 | USD | 64.4 | 64.755 | 63.3769 | 63.3769 | 63.3769 | -0.896 (-1.39%) | 901 |
| 18 Dec 2018 | USD | 64.2701 | 64.2726 | 63.971 | 64.2726 | 64.2726 | +0.2 (+0.31%) | 2,382 |
| 17 Dec 2018 | USD | 65.5 | 65.5603 | 63.86 | 64.073 | 64.073 | -1.742 (-2.65%) | 6,147 |
| 14 Dec 2018 | USD | 66 | 66 | 65.8153 | 65.8153 | 65.8153 | -0.545 (-0.82%) | 968 |
