| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 66.66 | 66.66 | 66.3599 | 66.3599 | 66.3599 | -0.488 (-0.73%) | 1,244 |
| 12 Dec 2018 | USD | 67.3099 | 67.3099 | 66.8476 | 66.8476 | 66.8476 | +0.339 (+0.51%) | 2,060 |
| 11 Dec 2018 | USD | 66.2301 | 66.83 | 66.23 | 66.5084 | 66.5084 | -0.174 (-0.26%) | 754 |
| 10 Dec 2018 | USD | 66.36 | 66.6822 | 65.6876 | 66.6822 | 66.6822 | -0.238 (-0.36%) | 99,782 |
| 7 Dec 2018 | USD | 67.65 | 67.65 | 66.92 | 66.92 | 66.92 | -0.153 (-0.23%) | 17,696 |
| 6 Dec 2018 | USD | 67.25 | 67.25 | 66.5504 | 67.0728 | 67.0728 | -1.677 (-2.44%) | 1,450 |
| 4 Dec 2018 | USD | 70.29 | 70.29 | 68.629 | 68.7499 | 68.7499 | -1.17 (-1.67%) | 1,842 |
| 3 Dec 2018 | USD | 70.208 | 70.2522 | 69.92 | 69.92 | 69.92 | +0.387 (+0.56%) | 718 |
| 30 Nov 2018 | USD | 69.23 | 69.5328 | 69.23 | 69.5328 | 69.5328 | +0.304 (+0.44%) | 769 |
| 29 Nov 2018 | USD | 69.229 | 69.229 | 69.229 | 69.229 | 69.229 | +0.02 (+0.03%) | 383 |
| 28 Nov 2018 | USD | 69.11 | 69.2088 | 69.11 | 69.2088 | 69.2088 | +0.619 (+0.90%) | 1,030 |
| 27 Nov 2018 | USD | 68.5185 | 68.59 | 68.36 | 68.59 | 68.59 | +0.157 (+0.23%) | 2,695 |
| 26 Nov 2018 | USD | 68.3 | 68.44 | 68.29 | 68.433 | 68.433 | +0.429 (+0.63%) | 69,727 |
| 23 Nov 2018 | USD | 68.0042 | 68.0042 | 68.0042 | 68.0042 | 68.0042 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 68.0042 | 68.0042 | 68.0042 | 68.0042 | 68.0042 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 67.84 | 68.0042 | 67.84 | 68.0042 | 68.0042 | +1.004 (+1.50%) | 999 |
| 20 Nov 2018 | USD | 68.46 | 68.46 | 67 | 67 | 67 | -1.841 (-2.67%) | 2,212 |
| 19 Nov 2018 | USD | 68.697 | 68.8415 | 68.6463 | 68.8415 | 68.8415 | -0.279 (-0.40%) | 1,403 |
| 16 Nov 2018 | USD | 69.29 | 69.29 | 68.95 | 69.12 | 69.12 | +0.53 (+0.77%) | 1,711 |
| 15 Nov 2018 | USD | 68.74 | 68.75 | 68.59 | 68.59 | 68.59 | -0.3 (-0.44%) | 726 |
| 14 Nov 2018 | USD | 69.5312 | 69.5312 | 68.59 | 68.89 | 68.89 | -0.888 (-1.27%) | 757 |
| 13 Nov 2018 | USD | 69.7781 | 69.7781 | 69.7781 | 69.7781 | 69.7781 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 69.7781 | 69.7781 | 69.7781 | 69.7781 | 69.7781 | -0.332 (-0.47%) | 398 |
| 9 Nov 2018 | USD | 69.9 | 70.11 | 69.592 | 70.11 | 70.11 | -0.68 (-0.96%) | 1,362 |
| 8 Nov 2018 | USD | 70.3891 | 70.79 | 70.3891 | 70.79 | 70.79 | +0.626 (+0.89%) | 4,466 |
| 7 Nov 2018 | USD | 70.17 | 70.2274 | 70.0759 | 70.1638 | 70.1638 | +0.689 (+0.99%) | 1,416 |
| 6 Nov 2018 | USD | 69.4744 | 69.4744 | 69.4744 | 69.4744 | 69.4744 | +0.594 (+0.86%) | 196 |
| 5 Nov 2018 | USD | 68.67 | 68.8801 | 68.67 | 68.88 | 68.88 | +0.316 (+0.46%) | 1,481 |
| 2 Nov 2018 | USD | 68.41 | 68.5643 | 68.35 | 68.5643 | 68.5643 | -0.246 (-0.36%) | 3,891 |
| 1 Nov 2018 | USD | 68.75 | 68.81 | 68.75 | 68.81 | 68.81 | +0.454 (+0.66%) | 848 |
