| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | +0.205 (+0.28%) | 391 |
| 18 Sep 2018 | USD | 73.4327 | 73.94 | 73.43 | 73.865 | 73.865 | +0.195 (+0.26%) | 2,457 |
| 17 Sep 2018 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 73.7 | 73.729 | 73.67 | 73.67 | 73.67 | +0.025 (+0.03%) | 542 |
| 12 Sep 2018 | USD | 73.6455 | 73.6455 | 73.6455 | 73.6455 | 73.6455 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 73.5 | 73.6455 | 73.5 | 73.6455 | 73.6455 | +0.045 (+0.06%) | 368 |
| 10 Sep 2018 | USD | 73.75 | 73.75 | 73.6 | 73.6 | 73.6 | +0.39 (+0.53%) | 570 |
| 7 Sep 2018 | USD | 75.3 | 75.3 | 73.18 | 73.21 | 73.21 | -0.43 (-0.58%) | 2,556 |
| 6 Sep 2018 | USD | 73.98 | 73.98 | 73.64 | 73.64 | 73.64 | -0.085 (-0.12%) | 732 |
| 5 Sep 2018 | USD | 73.1 | 73.725 | 73.1 | 73.725 | 73.725 | +0.556 (+0.76%) | 1,482 |
| 4 Sep 2018 | USD | 73.1685 | 73.1685 | 73.1685 | 73.1685 | 73.1685 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 73.1685 | 73.1685 | 73.1685 | 73.1685 | 73.1685 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 73.1685 | 73.1685 | 73.1685 | 73.1685 | 73.1685 | -0.202 (-0.27%) | 322 |
| 30 Aug 2018 | USD | 73.48 | 73.48 | 73.3144 | 73.37 | 73.37 | -0.53 (-0.72%) | 4,458 |
| 29 Aug 2018 | USD | 74.34 | 74.34 | 73.55 | 73.9 | 73.9 | +0.29 (+0.39%) | 1,208 |
| 28 Aug 2018 | USD | 73.68 | 73.68 | 73.42 | 73.61 | 73.61 | +0.337 (+0.46%) | 5,642 |
| 27 Aug 2018 | USD | 73.2735 | 73.2735 | 73.2735 | 73.2735 | 73.2735 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 73.0862 | 73.33 | 73.0862 | 73.2735 | 73.2735 | +0.121 (+0.17%) | 833 |
| 23 Aug 2018 | USD | 73.29 | 73.3 | 73.1301 | 73.1521 | 73.1521 | -0.298 (-0.41%) | 7,973 |
| 22 Aug 2018 | USD | 73.456 | 73.54 | 73.45 | 73.45 | 73.45 | -0.29 (-0.39%) | 1,076 |
| 21 Aug 2018 | USD | 73.6056 | 73.74 | 73.6051 | 73.74 | 73.74 | +0.23 (+0.31%) | 607 |
| 20 Aug 2018 | USD | 73.31 | 73.51 | 73.31 | 73.51 | 73.51 | +0.4 (+0.55%) | 1,394 |
| 17 Aug 2018 | USD | 72.61 | 73.1099 | 72.61 | 73.1099 | 73.1099 | +1.27 (+1.77%) | 419 |
| 16 Aug 2018 | USD | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 71.7854 | 71.84 | 71.7854 | 71.84 | 71.84 | -0.486 (-0.67%) | 620 |
| 14 Aug 2018 | USD | 72.35 | 72.35 | 72.3036 | 72.3265 | 72.3265 | +0.519 (+0.72%) | 1,700 |
| 13 Aug 2018 | USD | 71.88 | 71.88 | 71.8072 | 71.8072 | 71.8072 | -0.553 (-0.76%) | 1,753 |
| 10 Aug 2018 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 0 |
