| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 73.17 | 73.17 | 72.2101 | 72.36 | 72.36 | -0.16 (-0.22%) | 2,557 |
| 7 Aug 2018 | USD | 72.66 | 72.66 | 72.52 | 72.52 | 72.52 | +0.054 (+0.07%) | 1,034 |
| 6 Aug 2018 | USD | 72.4022 | 72.466 | 72.4022 | 72.466 | 72.466 | +0.181 (+0.25%) | 4,620 |
| 3 Aug 2018 | USD | 72.29 | 72.29 | 72.2505 | 72.2848 | 72.2848 | +0.525 (+0.73%) | 806 |
| 2 Aug 2018 | USD | 71.73 | 71.76 | 71.6805 | 71.76 | 71.76 | +0.293 (+0.41%) | 1,051 |
| 1 Aug 2018 | USD | 71.4666 | 71.4666 | 71.4666 | 71.4666 | 71.4666 | -0.143 (-0.20%) | 324 |
| 31 Jul 2018 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 72.33 | 72.33 | 71.61 | 71.61 | 71.61 | -0.163 (-0.23%) | 877 |
| 27 Jul 2018 | USD | 71.7733 | 71.7733 | 71.7733 | 71.7733 | 71.7733 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 71.9102 | 71.9102 | 71.7614 | 71.7733 | 71.7733 | +0.673 (+0.95%) | 2,860 |
| 25 Jul 2018 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.011 (+0.02%) | 334 |
| 24 Jul 2018 | USD | 71.0887 | 71.0887 | 71.0887 | 71.0887 | 71.0887 | -0.037 (-0.05%) | 126 |
| 23 Jul 2018 | USD | 71.17 | 71.17 | 71.1255 | 71.1255 | 71.1255 | -0.089 (-0.13%) | 361 |
| 20 Jul 2018 | USD | 71.3 | 71.33 | 71.2148 | 71.2148 | 71.2148 | -0.029 (-0.04%) | 800 |
| 19 Jul 2018 | USD | 71.2441 | 71.2441 | 71.2441 | 71.2441 | 71.2441 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 71.2441 | 71.2441 | 71.2441 | 71.2441 | 71.2441 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 71.25 | 71.28 | 71.2154 | 71.2441 | 71.2441 | -0.271 (-0.38%) | 924 |
| 16 Jul 2018 | USD | 71.5153 | 71.5153 | 71.5153 | 71.5153 | 71.5153 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 71.3 | 71.5153 | 71.3 | 71.5153 | 71.5153 | +0.215 (+0.30%) | 317 |
| 12 Jul 2018 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +0.062 (+0.09%) | 955 |
| 11 Jul 2018 | USD | 71.2381 | 71.2381 | 71.2381 | 71.2381 | 71.2381 | -0.432 (-0.60%) | 269 |
| 10 Jul 2018 | USD | 71.64 | 71.703 | 71.391 | 71.67 | 71.67 | +0.785 (+1.11%) | 1,873 |
| 9 Jul 2018 | USD | 70.885 | 70.885 | 70.885 | 70.885 | 70.885 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 70.885 | 70.885 | 70.885 | 70.885 | 70.885 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 70.75 | 70.885 | 70.75 | 70.885 | 70.885 | +0.29 (+0.41%) | 5,208 |
| 4 Jul 2018 | USD | 70.595 | 70.595 | 70.595 | 70.595 | 70.595 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 70.595 | 70.595 | 70.595 | 70.595 | 70.595 | +0.64 (+0.91%) | 212 |
| 2 Jul 2018 | USD | 69.915 | 69.97 | 69.89 | 69.955 | 69.955 | -0.905 (-1.28%) | 1,126 |
| 29 Jun 2018 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +0.632 (+0.90%) | 168 |
| 28 Jun 2018 | USD | 70 | 70.2278 | 70 | 70.2278 | 70.2278 | -0.532 (-0.75%) | 1,005 |
