| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 70.94 | 70.94 | 70.72 | 70.76 | 70.76 | -0.04 (-0.06%) | 822 |
| 25 Jun 2018 | USD | 71.67 | 71.67 | 70.6425 | 70.8 | 70.8 | -0.38 (-0.53%) | 3,182 |
| 22 Jun 2018 | USD | 71.69 | 71.69 | 71.18 | 71.18 | 71.18 | -0.17 (-0.24%) | 3,940 |
| 21 Jun 2018 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 71.36 | 71.36 | 71.35 | 71.35 | 71.35 | +0.29 (+0.41%) | 441 |
| 19 Jun 2018 | USD | 70.95 | 71.12 | 70.91 | 71.06 | 71.06 | +0.29 (+0.41%) | 8,016 |
| 18 Jun 2018 | USD | 70.74 | 71.4 | 70.73 | 70.77 | 70.77 | -1.005 (-1.40%) | 10,521 |
| 15 Jun 2018 | USD | 71.72 | 71.775 | 71.72 | 71.775 | 71.775 | +0.032 (+0.04%) | 242 |
| 14 Jun 2018 | USD | 71.83 | 71.8672 | 71.7432 | 71.7432 | 71.7432 | -0.087 (-0.12%) | 556 |
| 13 Jun 2018 | USD | 72.18 | 72.18 | 71.83 | 71.83 | 71.83 | -0.58 (-0.80%) | 922 |
| 12 Jun 2018 | USD | 72.4099 | 72.4099 | 72.4099 | 72.4099 | 72.4099 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 72.3 | 72.4347 | 72.3 | 72.4099 | 72.4099 | +0.41 (+0.57%) | 1,635 |
| 8 Jun 2018 | USD | 71.86 | 72 | 71.86 | 72 | 72 | +0.03 (+0.04%) | 531 |
| 7 Jun 2018 | USD | 72.13 | 72.21 | 71.97 | 71.97 | 71.97 | +0.27 (+0.38%) | 2,540 |
| 6 Jun 2018 | USD | 71.66 | 71.7 | 71.66 | 71.7 | 71.7 | +0.365 (+0.51%) | 491 |
| 5 Jun 2018 | USD | 71.3351 | 71.3351 | 71.3351 | 71.3351 | 71.3351 | +0.358 (+0.50%) | 307 |
| 4 Jun 2018 | USD | 70.9767 | 70.9767 | 70.9767 | 70.9767 | 70.9767 | +0.318 (+0.45%) | 117 |
| 1 Jun 2018 | USD | 70.6135 | 70.659 | 70.6135 | 70.659 | 70.659 | +0.489 (+0.70%) | 521 |
| 31 May 2018 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.556 (-0.79%) | 472 |
| 30 May 2018 | USD | 70.726 | 70.726 | 70.726 | 70.726 | 70.726 | +0.746 (+1.07%) | 574 |
| 29 May 2018 | USD | 68.94 | 69.98 | 68.94 | 69.98 | 69.98 | -0.04 (-0.06%) | 506 |
| 28 May 2018 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.1 (+0.14%) | 119 |
| 24 May 2018 | USD | 70.01 | 70.01 | 69.92 | 69.92 | 69.92 | -0.321 (-0.46%) | 788 |
| 23 May 2018 | USD | 70.2411 | 70.2411 | 70.2411 | 70.2411 | 70.2411 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 70.339 | 70.339 | 70.2411 | 70.2411 | 70.2411 | -0.089 (-0.13%) | 444 |
| 21 May 2018 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.54 (+0.77%) | 283 |
| 18 May 2018 | USD | 70 | 70 | 69.79 | 69.79 | 69.79 | -0.14 (-0.20%) | 990 |
| 17 May 2018 | USD | 69.9297 | 69.9297 | 69.9297 | 69.9297 | 69.9297 | 0.0 (0.0%) | 0 |
