| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 69.9297 | 69.9297 | 69.9297 | 69.9297 | 69.9297 | +0.38 (+0.55%) | 218 |
| 15 May 2018 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 69.585 | 69.585 | 69.55 | 69.55 | 69.55 | +0.14 (+0.20%) | 262 |
| 11 May 2018 | USD | 68.69 | 69.61 | 68.69 | 69.41 | 69.41 | -0.025 (-0.04%) | 953 |
| 10 May 2018 | USD | 69.4353 | 69.4353 | 69.4353 | 69.4353 | 69.4353 | +0.335 (+0.49%) | 358 |
| 9 May 2018 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +1.05 (+1.54%) | 251 |
| 8 May 2018 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.562 (-0.82%) | 529 |
| 7 May 2018 | USD | 68.64 | 68.765 | 68.45 | 68.612 | 68.612 | +0.306 (+0.45%) | 1,068 |
| 4 May 2018 | USD | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 68.3064 | 68.3064 | 68.3064 | 68.3064 | 68.3064 | -0.414 (-0.60%) | 170 |
| 30 Apr 2018 | USD | 69.2 | 69.2 | 68.72 | 68.72 | 68.72 | -0.376 (-0.54%) | 338 |
| 27 Apr 2018 | USD | 68.98 | 69.16 | 68.98 | 69.096 | 69.096 | +0.206 (+0.30%) | 1,035 |
| 26 Apr 2018 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +0.69 (+1.01%) | 298 |
| 25 Apr 2018 | USD | 68.1 | 68.2 | 68.1 | 68.2 | 68.2 | +0.27 (+0.40%) | 293 |
| 24 Apr 2018 | USD | 69.17 | 69.17 | 67.9303 | 67.9303 | 67.9303 | -0.553 (-0.81%) | 1,037 |
| 23 Apr 2018 | USD | 68.65 | 68.65 | 68.326 | 68.4836 | 68.4836 | -0.326 (-0.47%) | 1,671 |
| 20 Apr 2018 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 69.07 | 69.07 | 68.46 | 68.81 | 68.81 | -0.66 (-0.95%) | 2,152 |
| 18 Apr 2018 | USD | 70.27 | 70.27 | 69.47 | 69.47 | 69.47 | +0.155 (+0.22%) | 616 |
| 17 Apr 2018 | USD | 69.06 | 69.315 | 69.06 | 69.315 | 69.315 | +0.325 (+0.47%) | 354 |
| 16 Apr 2018 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +1.14 (+1.68%) | 206 |
| 13 Apr 2018 | USD | 67.83 | 67.85 | 67.83 | 67.85 | 67.85 | -0.27 (-0.40%) | 532 |
| 12 Apr 2018 | USD | 68.248 | 68.595 | 68.12 | 68.12 | 68.12 | -0.1 (-0.15%) | 14,677 |
| 11 Apr 2018 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.234 (+0.34%) | 320 |
| 10 Apr 2018 | USD | 67.986 | 67.986 | 67.986 | 67.986 | 67.986 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 68.0742 | 68.1653 | 67.93 | 67.986 | 67.986 | +0.594 (+0.88%) | 1,289 |
| 6 Apr 2018 | USD | 67.97 | 67.97 | 67.3925 | 67.3925 | 67.3925 | -0.947 (-1.39%) | 1,264 |
| 5 Apr 2018 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 68.339 | +0.595 (+0.88%) | 433 |
