| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 67.31 | 67.7443 | 67.3 | 67.7443 | 67.7443 | +0.438 (+0.65%) | 2,486 |
| 3 Apr 2018 | USD | 66.81 | 67.306 | 66.78 | 67.306 | 67.306 | -0.394 (-0.58%) | 2,969 |
| 2 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 67.63 | 67.7 | 67.58 | 67.7 | 67.7 | +0.45 (+0.67%) | 2,167 |
| 28 Mar 2018 | USD | 67.45 | 67.45 | 67.25 | 67.25 | 67.25 | +0.172 (+0.26%) | 5,905 |
| 27 Mar 2018 | USD | 67.0784 | 67.0784 | 67.0784 | 67.0784 | 67.0784 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 67.035 | 67.0784 | 67.035 | 67.0784 | 67.0784 | -0.432 (-0.64%) | 222 |
| 23 Mar 2018 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.03 (-0.04%) | 260 |
| 22 Mar 2018 | USD | 68.11 | 68.194 | 67.54 | 67.54 | 67.54 | -1.287 (-1.87%) | 2,055 |
| 21 Mar 2018 | USD | 68.8274 | 68.8274 | 68.8274 | 68.8274 | 68.8274 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 68.97 | 68.97 | 68.8274 | 68.8274 | 68.8274 | +0.287 (+0.42%) | 299 |
| 19 Mar 2018 | USD | 69.28 | 69.28 | 68.54 | 68.54 | 68.54 | -0.848 (-1.22%) | 988 |
| 16 Mar 2018 | USD | 68.75 | 69.4 | 68.75 | 69.3884 | 69.3884 | +0.067 (+0.10%) | 12,831 |
| 15 Mar 2018 | USD | 69.5748 | 69.625 | 69.321 | 69.321 | 69.321 | -0.283 (-0.41%) | 642 |
| 14 Mar 2018 | USD | 69.83 | 69.83 | 69.5979 | 69.6041 | 69.6041 | -0.496 (-0.71%) | 1,100 |
| 13 Mar 2018 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.09 (+0.13%) | 468 |
| 12 Mar 2018 | USD | 70.03 | 70.03 | 69.965 | 70.01 | 70.01 | -0.01 (-0.01%) | 2,683 |
| 9 Mar 2018 | USD | 69.87 | 70.02 | 69.8298 | 70.02 | 70.02 | +1.06 (+1.54%) | 565 |
| 8 Mar 2018 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.04 (-0.06%) | 864 |
| 6 Mar 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 69.0204 | 69.23 | 69 | 69 | 69 | +1.15 (+1.69%) | 1,695 |
| 2 Mar 2018 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 68.6799 | 68.6799 | 67.85 | 67.85 | 67.85 | -1.15 (-1.67%) | 993 |
| 28 Feb 2018 | USD | 69 | 69 | 69 | 69 | 69 | -0.686 (-0.98%) | 1,013 |
| 27 Feb 2018 | USD | 69.82 | 69.82 | 69.64 | 69.6856 | 69.6856 | -0.21 (-0.30%) | 1,502 |
| 26 Feb 2018 | USD | 70.02 | 70.02 | 69.8956 | 69.8956 | 69.8956 | +0.176 (+0.25%) | 434 |
| 23 Feb 2018 | USD | 69.7199 | 69.7199 | 69.7199 | 69.7199 | 69.7199 | +0.08 (+0.11%) | 165 |
| 22 Feb 2018 | USD | 69.6401 | 69.6401 | 69.6401 | 69.6401 | 69.6401 | 0.0 (0.0%) | 0 |
