| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 70.09 | 70.3312 | 69.84 | 70.32 | 70.32 | -0.41 (-0.58%) | 2,698 |
| 9 Jan 2018 | USD | 71.24 | 71.24 | 70.7299 | 70.7299 | 70.7299 | -0.016 (-0.02%) | 668 |
| 8 Jan 2018 | USD | 70.46 | 70.87 | 70.4183 | 70.7457 | 70.7457 | +0.477 (+0.68%) | 1,661 |
| 5 Jan 2018 | USD | 70.3102 | 70.3102 | 70.21 | 70.2685 | 70.2685 | -0.02 (-0.03%) | 2,925 |
| 4 Jan 2018 | USD | 70.2045 | 70.2886 | 70.2045 | 70.2886 | 70.2886 | +0.197 (+0.28%) | 555 |
| 3 Jan 2018 | USD | 70.0918 | 70.0918 | 70.0918 | 70.0918 | 70.0918 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 69.9 | 70.0918 | 69.9 | 70.0918 | 70.0918 | +0.022 (+0.03%) | 337 |
| 1 Jan 2018 | USD | 70.0699 | 70.0699 | 70.0699 | 70.0699 | 70.0699 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 70.12 | 70.18 | 70.0699 | 70.0699 | 70.0699 | +0.248 (+0.35%) | 2,980 |
| 28 Dec 2017 | USD | 69.91 | 69.91 | 69.8222 | 69.8222 | 69.8222 | -0.078 (-0.11%) | 4,484 |
| 27 Dec 2017 | USD | 69.94 | 69.944 | 69.9 | 69.9 | 69.9 | +0.24 (+0.34%) | 1,392 |
| 26 Dec 2017 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0 (0.0%) | 253 |
| 21 Dec 2017 | USD | 69.5 | 69.66 | 69.5 | 69.66 | 69.66 | +0.18 (+0.26%) | 807 |
| 20 Dec 2017 | USD | 69.6308 | 69.6308 | 69.48 | 69.48 | 69.48 | -0.02 (-0.03%) | 1,156 |
| 19 Dec 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.38 (+0.55%) | 612 |
| 18 Dec 2017 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 69.2003 | 69.4116 | 69.12 | 69.12 | 69.12 | -6.08 (-8.09%) | 2,168 |
| 14 Dec 2017 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.01 (+0.01%) | 215 |
| 13 Dec 2017 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.06 (-0.08%) | 213 |
| 12 Dec 2017 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.232 (+0.31%) | 441 |
| 11 Dec 2017 | USD | 75.018 | 75.018 | 75.018 | 75.018 | 75.018 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 75.02 | 75.02 | 75.01 | 75.018 | 75.018 | +0.448 (+0.60%) | 1,025 |
| 7 Dec 2017 | USD | 74.535 | 74.59 | 74.535 | 74.57 | 74.57 | -0.195 (-0.26%) | 2,476 |
| 6 Dec 2017 | USD | 74.765 | 74.765 | 74.765 | 74.765 | 74.765 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 74.77 | 74.77 | 74.76 | 74.765 | 74.765 | -0.286 (-0.38%) | 821 |
| 4 Dec 2017 | USD | 75.13 | 75.13 | 75.0509 | 75.0509 | 75.0509 | +0.961 (+1.30%) | 427 |
| 1 Dec 2017 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0 (0.0%) | 0 |
