SPDR® Russell 1000® Yield Focu Recent Share Price (USX:ONEY)

USX:ONEY - SPDR Russell 1000 Yield Focus ETF SPDR® Russell 1000® Yield Focu
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2017	USD	73.95	74.14	73.95	74.09	74.09	+1.39 (+1.91%)	1,535
28 Nov 2017	USD	72.7	72.7	72.7	72.7	72.7	0.0 (0.0%)	0
27 Nov 2017	USD	72.96	72.96	72.7	72.7	72.7	-0.052 (-0.07%)	544
24 Nov 2017	USD	72.7525	72.7525	72.7525	72.7525	72.7525	0.0 (0.0%)	0
23 Nov 2017	USD	72.7525	72.7525	72.7525	72.7525	72.7525	0.0 (0.0%)	0
22 Nov 2017	USD	72.7525	72.7525	72.7525	72.7525	72.7525	0.0 (0.0%)	0
21 Nov 2017	USD	72.7882	72.7882	72.7525	72.7525	72.7525	+0.172 (+0.24%)	206
20 Nov 2017	USD	72.58	72.58	72.58	72.58	72.58	0.0 (0.0%)	0
17 Nov 2017	USD	72.58	72.58	72.58	72.58	72.58	+0.704 (+0.98%)	174
16 Nov 2017	USD	71.8757	71.8757	71.8757	71.8757	71.8757	0.0 (0.0%)	0
15 Nov 2017	USD	71.8757	71.8757	71.8757	71.8757	71.8757	0.0 (0.0%)	0
14 Nov 2017	USD	71.8757	71.8757	71.8757	71.8757	71.8757	+0.006 (+0.01%)	238
13 Nov 2017	USD	71.736	71.87	71.736	71.87	71.87	+0.11 (+0.15%)	1,805
10 Nov 2017	USD	71.832	71.832	71.76	71.76	71.76	+0.26 (+0.36%)	342
9 Nov 2017	USD	71.46	71.5	71.46	71.5	71.5	-0.06 (-0.08%)	362
8 Nov 2017	USD	71.56	71.56	71.56	71.56	71.56	+0.01 (+0.01%)	251
7 Nov 2017	USD	71.5	71.5641	71.5	71.55	71.55	+0.12 (+0.17%)	612
6 Nov 2017	USD	71.43	71.43	71.43	71.43	71.43	0.0 (0.0%)	0
3 Nov 2017	USD	71.43	71.43	71.43	71.43	71.43	0.0 (0.0%)	0
2 Nov 2017	USD	71.43	71.43	71.43	71.43	71.43	0.0 (0.0%)	0
1 Nov 2017	USD	71.43	71.43	71.43	71.43	71.43	0.0 (0.0%)	0
31 Oct 2017	USD	71.43	71.4504	71.43	71.43	71.43	-0.07 (-0.10%)	1,503
30 Oct 2017	USD	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
27 Oct 2017	USD	71.5	71.5	71.5	71.5	71.5	+0.08 (+0.11%)	125
26 Oct 2017	USD	71.4201	71.4201	71.4201	71.4201	71.4201	0.0 (0.0%)	0
25 Oct 2017	USD	71.4201	71.4201	71.4201	71.4201	71.4201	-0.679 (-0.94%)	161
24 Oct 2017	USD	72.099	72.099	72.099	72.099	72.099	0.0 (0.0%)	0
23 Oct 2017	USD	72.099	72.099	72.099	72.099	72.099	0.0 (0.0%)	0
20 Oct 2017	USD	72.099	72.099	72.099	72.099	72.099	+0.459 (+0.64%)	164
19 Oct 2017	USD	71.6401	71.6401	71.6401	71.6401	71.6401	0.0 (0.0%)	0

Unicorn Response |