| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 92.58 | 92.94 | 92.22 | 92.87 | 92.87 | +0.447 (+0.48%) | 19,600 |
| 21 Nov 2023 | USD | 92.76 | 92.76 | 92.3 | 92.423 | 92.423 | -0.57 (-0.61%) | 28,900 |
| 20 Nov 2023 | USD | 92.83 | 93.2 | 92.66 | 92.993 | 92.993 | +0.139 (+0.15%) | 42,000 |
| 17 Nov 2023 | USD | 92.56 | 92.95 | 92.519 | 92.854 | 92.854 | +0.82 (+0.89%) | 16,100 |
| 16 Nov 2023 | USD | 92.87 | 92.87 | 91.78 | 92.034 | 92.034 | -0.931 (-1.00%) | 20,500 |
| 15 Nov 2023 | USD | 92.5 | 93.592 | 92.5 | 92.965 | 92.965 | +0.758 (+0.82%) | 17,000 |
| 14 Nov 2023 | USD | 90.82 | 92.605 | 90.82 | 92.207 | 92.207 | +3.067 (+3.44%) | 14,000 |
| 13 Nov 2023 | USD | 89.13 | 89.375 | 88.991 | 89.14 | 89.14 | -0.309 (-0.35%) | 19,100 |
| 10 Nov 2023 | USD | 89.04 | 89.46 | 88.669 | 89.449 | 89.449 | +0.76 (+0.86%) | 17,300 |
| 9 Nov 2023 | USD | 89.78 | 89.78 | 88.65 | 88.689 | 88.689 | -0.791 (-0.88%) | 28,500 |
| 8 Nov 2023 | USD | 89.685 | 90.019 | 89.23 | 89.48 | 89.48 | -0.449 (-0.50%) | 30,700 |
| 7 Nov 2023 | USD | 90.39 | 90.39 | 89.88 | 89.929 | 89.929 | -0.753 (-0.83%) | 14,800 |
| 6 Nov 2023 | USD | 91.77 | 91.77 | 90.5 | 90.682 | 90.682 | -0.965 (-1.05%) | 23,800 |
| 3 Nov 2023 | USD | 91.18 | 92.027 | 91.18 | 91.647 | 91.647 | +1.559 (+1.73%) | 20,900 |
| 2 Nov 2023 | USD | 88.56 | 90.13 | 88.56 | 90.088 | 90.088 | +2.075 (+2.36%) | 13,800 |
| 1 Nov 2023 | USD | 87.81 | 88.137 | 87.32 | 88.013 | 88.013 | +0.383 (+0.44%) | 28,800 |
| 31 Oct 2023 | USD | 87.21 | 87.74 | 86.86 | 87.63 | 87.63 | +0.621 (+0.71%) | 30,200 |
| 30 Oct 2023 | USD | 86.81 | 87.14 | 86.39 | 87.009 | 87.009 | +0.787 (+0.91%) | 13,900 |
| 27 Oct 2023 | USD | 87.59 | 87.59 | 86.09 | 86.222 | 86.222 | -1.361 (-1.55%) | 34,600 |
| 26 Oct 2023 | USD | 87.24 | 88.071 | 87.24 | 87.583 | 87.583 | +0.233 (+0.27%) | 13,800 |
| 25 Oct 2023 | USD | 87.54 | 87.56 | 87.11 | 87.35 | 87.35 | -0.68 (-0.77%) | 13,900 |
| 24 Oct 2023 | USD | 87.99 | 88.4 | 87.71 | 88.03 | 88.03 | +0.48 (+0.55%) | 16,300 |
| 23 Oct 2023 | USD | 88.04 | 88.442 | 87.52 | 87.55 | 87.55 | -0.903 (-1.02%) | 24,600 |
| 20 Oct 2023 | USD | 89.5 | 89.5 | 88.453 | 88.453 | 88.453 | -1.228 (-1.37%) | 16,000 |
| 19 Oct 2023 | USD | 90.62 | 90.98 | 89.628 | 89.681 | 89.681 | -1.205 (-1.33%) | 12,700 |
| 18 Oct 2023 | USD | 91.68 | 91.684 | 90.8 | 90.8859 | 90.8859 | -1.244 (-1.35%) | 15,405 |
| 17 Oct 2023 | USD | 91.01 | 92.55 | 91.01 | 92.13 | 92.13 | +0.772 (+0.85%) | 16,178 |
| 16 Oct 2023 | USD | 90.56 | 91.43 | 90.375 | 91.3577 | 91.3577 | +1.338 (+1.49%) | 54,591 |
| 13 Oct 2023 | USD | 90.68 | 90.68 | 89.92 | 90.02 | 90.02 | -0.08 (-0.09%) | 57,100 |
| 12 Oct 2023 | USD | 90.605 | 90.605 | 89.59 | 90.1 | 90.1 | -1.163 (-1.27%) | 11,300 |
