| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 71.75 | 71.75 | 71.5991 | 71.6401 | 71.6401 | +0.26 (+0.36%) | 775 |
| 17 Oct 2017 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 71.3948 | 71.3948 | 71.38 | 71.38 | 71.38 | +0.091 (+0.13%) | 601 |
| 13 Oct 2017 | USD | 71.2891 | 71.2891 | 71.2891 | 71.2891 | 71.2891 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 71.2891 | 71.2891 | 71.2891 | 71.2891 | 71.2891 | +0.169 (+0.24%) | 187 |
| 11 Oct 2017 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.06 (+0.08%) | 229 |
| 10 Oct 2017 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.32 (-0.45%) | 224 |
| 5 Oct 2017 | USD | 71.29 | 71.38 | 71.29 | 71.38 | 71.38 | +0.16 (+0.22%) | 473 |
| 4 Oct 2017 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 71.2 | 71.22 | 71.2 | 71.22 | 71.22 | +0.19 (+0.27%) | 209 |
| 2 Oct 2017 | USD | 71.0499 | 71.059 | 71.029 | 71.03 | 71.03 | +0.474 (+0.67%) | 903 |
| 29 Sep 2017 | USD | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 70.5564 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 70.6 | 70.6 | 70.5564 | 70.5564 | 70.5564 | +0.766 (+1.10%) | 514 |
| 25 Sep 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.05 (-0.07%) | 323 |
| 20 Sep 2017 | USD | 70.0099 | 70.0099 | 69.84 | 69.84 | 69.84 | +0.13 (+0.19%) | 358 |
| 19 Sep 2017 | USD | 69.7102 | 69.7102 | 69.7102 | 69.7102 | 69.7102 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 69.7102 | 69.7102 | 69.7102 | 69.7102 | 69.7102 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 69.7102 | 69.7102 | 69.7102 | 69.7102 | 69.7102 | -0.29 (-0.41%) | 308 |
| 14 Sep 2017 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 69.5 | 70 | 69.5 | 70 | 70 | +0.066 (+0.09%) | 5,021 |
| 11 Sep 2017 | USD | 69.835 | 69.97 | 69.835 | 69.9345 | 69.9345 | +1.349 (+1.97%) | 692 |
| 8 Sep 2017 | USD | 68.585 | 68.585 | 68.585 | 68.585 | 68.585 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 68.585 | 68.585 | 68.585 | 68.585 | 68.585 | 0.0 (0.0%) | 0 |
