| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 70.74 | 70.82 | 70.6868 | 70.71 | 70.71 | +0.44 (+0.63%) | 1,046 |
| 24 Jul 2017 | USD | 70.56 | 70.56 | 70.27 | 70.27 | 70.27 | -0.07 (-0.10%) | 1,652 |
| 21 Jul 2017 | USD | 70.3599 | 70.3599 | 70.34 | 70.34 | 70.34 | -0.09 (-0.13%) | 1,990 |
| 20 Jul 2017 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.54 (+0.77%) | 300 |
| 19 Jul 2017 | USD | 69.8903 | 69.8903 | 69.8903 | 69.8903 | 69.8903 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 70.11 | 70.11 | 69.8903 | 69.8903 | 69.8903 | -0.12 (-0.17%) | 636 |
| 17 Jul 2017 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +0.564 (+0.81%) | 317 |
| 14 Jul 2017 | USD | 69.4465 | 69.4465 | 69.4465 | 69.4465 | 69.4465 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 69.46 | 69.46 | 69.4465 | 69.4465 | 69.4465 | -0.043 (-0.06%) | 2,878 |
| 12 Jul 2017 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +0.73 (+1.06%) | 143 |
| 11 Jul 2017 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.062 (-0.09%) | 101 |
| 10 Jul 2017 | USD | 68.8221 | 68.8221 | 68.8221 | 68.8221 | 68.8221 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 68.8221 | 68.8221 | 68.8221 | 68.8221 | 68.8221 | -0.188 (-0.27%) | 223 |
| 6 Jul 2017 | USD | 69.42 | 69.42 | 69.01 | 69.01 | 69.01 | -0.858 (-1.23%) | 1,727 |
| 5 Jul 2017 | USD | 69.8675 | 69.8675 | 69.8675 | 69.8675 | 69.8675 | -0.562 (-0.80%) | 1,001 |
| 4 Jul 2017 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 70.37 | 70.48 | 70.34 | 70.43 | 70.43 | +0.709 (+1.02%) | 860 |
| 30 Jun 2017 | USD | 69.6735 | 69.7209 | 69.6735 | 69.7209 | 69.7209 | +0.486 (+0.70%) | 719 |
| 29 Jun 2017 | USD | 69.1 | 69.235 | 69.1 | 69.235 | 69.235 | -1.105 (-1.57%) | 239 |
| 28 Jun 2017 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | +0.55 (+0.79%) | 296 |
| 27 Jun 2017 | USD | 69.78 | 69.79 | 69.78 | 69.79 | 69.79 | +0.69 (+1.00%) | 262 |
| 26 Jun 2017 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 69.11 | 69.13 | 69.1 | 69.1 | 69.1 | -0.6 (-0.86%) | 15,821 |
| 21 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
