| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.119 (+0.17%) | 100 |
| 8 Jun 2017 | USD | 69.4699 | 69.5806 | 69.39 | 69.5806 | 69.5806 | +0.181 (+0.26%) | 16,390 |
| 7 Jun 2017 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 424 |
| 6 Jun 2017 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.53 (-0.76%) | 101 |
| 5 Jun 2017 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.154 (+0.22%) | 135 |
| 1 Jun 2017 | USD | 69.7999 | 69.7999 | 69.776 | 69.776 | 69.776 | +0.459 (+0.66%) | 392 |
| 31 May 2017 | USD | 69.317 | 69.317 | 69.317 | 69.317 | 69.317 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 69.317 | 69.317 | 69.317 | 69.317 | 69.317 | +0.062 (+0.09%) | 175 |
| 29 May 2017 | USD | 69.2546 | 69.2546 | 69.2546 | 69.2546 | 69.2546 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 69.2546 | 69.2546 | 69.2546 | 69.2546 | 69.2546 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 69.48 | 69.48 | 69.2546 | 69.2546 | 69.2546 | +0.455 (+0.66%) | 485 |
| 24 May 2017 | USD | 67.49 | 69.12 | 67.49 | 68.8 | 68.8 | +0.94 (+1.39%) | 3,562 |
| 23 May 2017 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 68.3624 | 68.3624 | 67.86 | 67.86 | 67.86 | -0.89 (-1.29%) | 1,086 |
| 16 May 2017 | USD | 68.7503 | 68.7503 | 68.7503 | 68.7503 | 68.7503 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 68.7503 | 68.7503 | 68.7503 | 68.7503 | 68.7503 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 68.7503 | 68.7503 | 68.7503 | 68.7503 | 68.7503 | -1.18 (-1.69%) | 276 |
| 11 May 2017 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 106 |
| 10 May 2017 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.43 (+0.62%) | 113 |
| 9 May 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.12 (-0.17%) | 100 |
| 5 May 2017 | USD | 69.403 | 69.62 | 69.403 | 69.62 | 69.62 | -0.114 (-0.16%) | 2,414 |
| 4 May 2017 | USD | 69.7337 | 69.7337 | 69.7337 | 69.7337 | 69.7337 | 0.0 (0.0%) | 0 |
