| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 69.7337 | 69.7337 | 69.7337 | 69.7337 | 69.7337 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 69.7337 | 69.7337 | 69.7337 | 69.7337 | 69.7337 | -0.917 (-1.30%) | 296 |
| 1 May 2017 | USD | 70.6504 | 70.6504 | 70.6504 | 70.6504 | 70.6504 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 70.6504 | 70.6504 | 70.6504 | 70.6504 | 70.6504 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 70.31 | 70.6504 | 70.31 | 70.6504 | 70.6504 | +1.296 (+1.87%) | 264 |
| 26 Apr 2017 | USD | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 69.3539 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 68.66 | 69.3539 | 68.66 | 69.3539 | 69.3539 | +0.554 (+0.81%) | 618 |
| 20 Apr 2017 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.14 (-0.20%) | 127 |
| 17 Apr 2017 | USD | 69.03 | 69.03 | 68.825 | 68.94 | 68.94 | -0.06 (-0.09%) | 1,430 |
| 14 Apr 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 69.21 | 69.21 | 69 | 69 | 69 | -0.624 (-0.90%) | 2,119 |
| 12 Apr 2017 | USD | 69.6243 | 69.6243 | 69.6243 | 69.6243 | 69.6243 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 69.6243 | 69.6243 | 69.6243 | 69.6243 | 69.6243 | +0.124 (+0.18%) | 190 |
| 10 Apr 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.022 (+0.03%) | 100 |
| 7 Apr 2017 | USD | 69.41 | 69.4779 | 69.2 | 69.4779 | 69.4779 | +0.108 (+0.16%) | 30,606 |
| 6 Apr 2017 | USD | 69.3703 | 69.3703 | 69.3703 | 69.3703 | 69.3703 | +0.262 (+0.38%) | 283 |
| 5 Apr 2017 | USD | 69.1079 | 69.1079 | 69.1079 | 69.1079 | 69.1079 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 69.5 | 69.5 | 69.1079 | 69.1079 | 69.1079 | -0.852 (-1.22%) | 309 |
| 3 Apr 2017 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.005 (-0.01%) | 200 |
| 31 Mar 2017 | USD | 69.965 | 69.965 | 69.965 | 69.965 | 69.965 | +1.697 (+2.49%) | 575 |
| 30 Mar 2017 | USD | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 68.2676 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 68.73 | 68.73 | 68.2676 | 68.2676 | 68.2676 | -0.589 (-0.86%) | 277 |
| 24 Mar 2017 | USD | 69.07 | 69.07 | 68.8568 | 68.8568 | 68.8568 | -0.289 (-0.42%) | 424 |
| 23 Mar 2017 | USD | 69.1599 | 69.1599 | 69.12 | 69.146 | 69.146 | -0.004 (-0.01%) | 528 |
