| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 68.25 | 68.25 | 67.71 | 67.71 | 67.71 | -0.52 (-0.76%) | 1,012 |
| 21 Dec 2016 | USD | 68.77 | 68.77 | 68.23 | 68.23 | 68.23 | -0.09 (-0.13%) | 2,262 |
| 20 Dec 2016 | USD | 71.61 | 71.61 | 68.32 | 68.32 | 68.32 | -2.93 (-4.11%) | 679 |
| 19 Dec 2016 | USD | 70.76 | 71.25 | 70.76 | 71.25 | 71.25 | +0.32 (+0.45%) | 405 |
| 16 Dec 2016 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.805 (-1.12%) | 140 |
| 14 Dec 2016 | USD | 71.735 | 71.735 | 71.735 | 71.735 | 71.735 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 71.4 | 71.735 | 71.4 | 71.735 | 71.735 | +0.035 (+0.05%) | 544 |
| 12 Dec 2016 | USD | 71.89 | 71.965 | 71.7 | 71.7 | 71.7 | -0.5 (-0.69%) | 422 |
| 9 Dec 2016 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 72.2599 | 72.2599 | 72.2 | 72.2 | 72.2 | +0.882 (+1.24%) | 449 |
| 7 Dec 2016 | USD | 71.318 | 71.318 | 71.318 | 71.318 | 71.318 | +1.328 (+1.90%) | 147 |
| 6 Dec 2016 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 69.6 | 70 | 69.6 | 69.99 | 69.99 | +0.42 (+0.60%) | 1,039 |
| 2 Dec 2016 | USD | 69.5699 | 69.5699 | 69.5699 | 69.5699 | 69.5699 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 69.5699 | 69.5699 | 69.5699 | 69.5699 | 69.5699 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 69.51 | 69.57 | 69.4406 | 69.5699 | 69.5699 | +0.278 (+0.40%) | 704 |
| 29 Nov 2016 | USD | 69.2923 | 69.2923 | 69.2923 | 69.2923 | 69.2923 | -0.298 (-0.43%) | 400 |
| 28 Nov 2016 | USD | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 69.68 | 69.68 | 69.59 | 69.59 | 69.59 | +0.181 (+0.26%) | 342 |
| 24 Nov 2016 | USD | 69.409 | 69.409 | 69.409 | 69.409 | 69.409 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 69.409 | 69.409 | 69.409 | 69.409 | 69.409 | +0.374 (+0.54%) | 563 |
| 22 Nov 2016 | USD | 69.0351 | 69.0351 | 69.0351 | 69.0351 | 69.0351 | +0.995 (+1.46%) | 344 |
| 21 Nov 2016 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 67.99 | 68.04 | 67.99 | 68.04 | 68.04 | -0.064 (-0.09%) | 260 |
| 17 Nov 2016 | USD | 68.08 | 68.1036 | 68.08 | 68.1036 | 68.1036 | +0.318 (+0.47%) | 509 |
| 16 Nov 2016 | USD | 68.06 | 68.09 | 67.786 | 67.786 | 67.786 | -0.274 (-0.40%) | 1,840 |
| 15 Nov 2016 | USD | 67.6623 | 68.06 | 67.6623 | 68.06 | 68.06 | +3.145 (+4.84%) | 355 |
| 14 Nov 2016 | USD | 64.915 | 64.915 | 64.915 | 64.915 | 64.915 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 64.915 | 64.915 | 64.915 | 64.915 | 64.915 | 0.0 (0.0%) | 0 |
