| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 64.915 | 64.915 | 64.915 | 64.915 | 64.915 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 64.915 | 64.915 | 64.915 | 64.915 | 64.915 | +0.451 (+0.70%) | 200 |
| 8 Nov 2016 | USD | 64.4636 | 64.4636 | 64.4636 | 64.4636 | 64.4636 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 64.82 | 64.82 | 64.42 | 64.4636 | 64.4636 | -0.356 (-0.55%) | 2,248 |
| 4 Nov 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.129 (+0.20%) | 273 |
| 27 Oct 2016 | USD | 64.6908 | 64.6908 | 64.6908 | 64.6908 | 64.6908 | -0.709 (-1.08%) | 139 |
| 26 Oct 2016 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 65.49 | 65.49 | 65.4 | 65.4 | 65.4 | +0.651 (+1.01%) | 401 |
| 21 Oct 2016 | USD | 64.7487 | 64.7487 | 64.7487 | 64.7487 | 64.7487 | -0.461 (-0.71%) | 200 |
| 20 Oct 2016 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 65.23 | 65.23 | 65.21 | 65.21 | 65.21 | +0.26 (+0.40%) | 249 |
| 18 Oct 2016 | USD | 64.9295 | 64.9797 | 64.9295 | 64.95 | 64.95 | -0.04 (-0.06%) | 447 |
| 17 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.5 (-0.76%) | 100 |
| 6 Oct 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
