Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.73 (-2.57%) | 163 |
14 Sep 2016 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 67.2573 | 67.2573 | 67.21 | 67.22 | 67.22 | -0.114 (-0.17%) | 385 |
7 Sep 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 67.334 | 67.334 | 67.334 | 67.334 | 67.334 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 67.87 | 67.87 | 67.21 | 67.334 | 67.334 | +0.404 (+0.60%) | 301 |
25 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.52 (+0.78%) | 200 |