Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 60 | 60 | 60 | 60 | 60 | -1.93 (-3.12%) | 150 |
24 Jun 2016 | USD | 62.49 | 62.75 | 61.93 | 61.93 | 61.93 | -0.85 (-1.35%) | 16,525 |
23 Jun 2016 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.22 (-0.35%) | 169 |
16 Jun 2016 | USD | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 62.9999 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 63.32 | 63.32 | 62.9999 | 62.9999 | 62.9999 | -1.186 (-1.85%) | 288 |
10 Jun 2016 | USD | 64.186 | 64.186 | 64.186 | 64.186 | 64.186 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 64.186 | 64.186 | 64.186 | 64.186 | 64.186 | -0.174 (-0.27%) | 178 |
8 Jun 2016 | USD | 64.43 | 64.43 | 64.36 | 64.36 | 64.36 | +0.08 (+0.12%) | 251 |
7 Jun 2016 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | +0.979 (+1.55%) | 220 |
6 Jun 2016 | USD | 63.3011 | 63.3011 | 63.3011 | 63.3011 | 63.3011 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 63.262 | 63.3199 | 63.262 | 63.3011 | 63.3011 | +0.547 (+0.87%) | 371 |
2 Jun 2016 | USD | 62.754 | 62.754 | 62.754 | 62.754 | 62.754 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 62.754 | 62.754 | 62.754 | 62.754 | 62.754 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 62.754 | 62.754 | 62.754 | 62.754 | 62.754 | +0.624 (+1.00%) | 298 |
30 May 2016 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |