| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 91.17 | 91.509 | 90.657 | 91.263 | 91.263 | +0.39 (+0.43%) | 203,800 |
| 10 Oct 2023 | USD | 90.36 | 91.369 | 90.36 | 90.873 | 90.873 | +0.777 (+0.86%) | 7,900 |
| 9 Oct 2023 | USD | 89 | 90.263 | 89 | 90.096 | 90.096 | +1.055 (+1.18%) | 6,600 |
| 6 Oct 2023 | USD | 88.28 | 89.613 | 87.467 | 89.041 | 89.041 | +0.617 (+0.70%) | 17,200 |
| 5 Oct 2023 | USD | 88.58 | 88.68 | 87.988 | 88.424 | 88.424 | -0.266 (-0.30%) | 11,800 |
| 4 Oct 2023 | USD | 88.73 | 88.73 | 87.57 | 88.69 | 88.69 | +0.155 (+0.18%) | 34,900 |
| 3 Oct 2023 | USD | 89.16 | 89.321 | 88.192 | 88.535 | 88.535 | -1.183 (-1.32%) | 20,200 |
| 2 Oct 2023 | USD | 91.2 | 91.2 | 89.35 | 89.718 | 89.718 | -1.701 (-1.86%) | 26,800 |
| 29 Sep 2023 | USD | 92.45 | 92.45 | 91.26 | 91.419 | 91.419 | -0.204 (-0.22%) | 13,100 |
| 28 Sep 2023 | USD | 91.27 | 91.913 | 90.99 | 91.623 | 91.623 | +0.671 (+0.74%) | 11,200 |
| 27 Sep 2023 | USD | 91.46 | 91.46 | 90.576 | 90.952 | 90.952 | +0.162 (+0.18%) | 16,000 |
| 26 Sep 2023 | USD | 91.564 | 91.79 | 90.689 | 90.79 | 90.79 | -1.449 (-1.57%) | 17,300 |
| 25 Sep 2023 | USD | 91.48 | 92.273 | 91.48 | 92.239 | 92.239 | +0.379 (+0.41%) | 9,400 |
| 22 Sep 2023 | USD | 92.53 | 92.56 | 91.825 | 91.86 | 91.86 | -0.48 (-0.52%) | 16,200 |
| 21 Sep 2023 | USD | 93.65 | 93.65 | 92.3 | 92.34 | 92.34 | -1.458 (-1.55%) | 59,200 |
| 20 Sep 2023 | USD | 94.75 | 95.12 | 93.798 | 93.798 | 93.798 | -0.532 (-0.56%) | 18,100 |
| 19 Sep 2023 | USD | 94.67 | 94.92 | 94.083 | 94.33 | 94.33 | -0.247 (-0.26%) | 17,900 |
| 18 Sep 2023 | USD | 95.09 | 95.09 | 94.471 | 94.577 | 94.577 | -1.103 (-1.15%) | 7,200 |
| 15 Sep 2023 | USD | 96.17 | 96.17 | 95.64 | 95.68 | 95.68 | -0.74 (-0.77%) | 15,700 |
| 14 Sep 2023 | USD | 95.78 | 96.42 | 95.78 | 96.42 | 96.42 | +1.432 (+1.51%) | 16,500 |
| 13 Sep 2023 | USD | 95.89 | 95.89 | 94.651 | 94.988 | 94.988 | -0.737 (-0.77%) | 8,400 |
| 12 Sep 2023 | USD | 95.25 | 96.04 | 95.25 | 95.725 | 95.725 | +0.482 (+0.51%) | 13,800 |
| 11 Sep 2023 | USD | 96.12 | 96.28 | 95.24 | 95.243 | 95.243 | -0.251 (-0.26%) | 27,000 |
| 8 Sep 2023 | USD | 95.3 | 95.684 | 94.95 | 95.494 | 95.494 | +0.554 (+0.58%) | 84,900 |
| 7 Sep 2023 | USD | 95.13 | 95.29 | 94.67 | 94.94 | 94.94 | -0.54 (-0.57%) | 18,200 |
| 6 Sep 2023 | USD | 95.77 | 95.77 | 94.96 | 95.48 | 95.48 | -0.5 (-0.52%) | 14,200 |
| 5 Sep 2023 | USD | 97.37 | 97.37 | 95.98 | 95.98 | 95.98 | -1.249 (-1.28%) | 10,100 |
| 1 Sep 2023 | USD | 97.18 | 97.43 | 97.06 | 97.229 | 97.229 | +0.663 (+0.69%) | 10,700 |
| 31 Aug 2023 | USD | 96.92 | 97 | 96.53 | 96.566 | 96.566 | -0.138 (-0.14%) | 15,700 |
| 30 Aug 2023 | USD | 96.69 | 96.9899 | 96.5857 | 96.7037 | 96.7037 | +0.026 (+0.03%) | 9,687 |
