SPDR® Russell 1000® Yield Focu Recent Share Price (USX:ONEY)

USX:ONEY - SPDR Russell 1000 Yield Focus ETF SPDR® Russell 1000® Yield Focu
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	USD	62.13	62.13	62.13	62.13	62.13	0.0 (0.0%)	0
20 May 2016	USD	62.13	62.13	62.13	62.13	62.13	0.0 (0.0%)	0
19 May 2016	USD	62.13	62.13	62.13	62.13	62.13	0.0 (0.0%)	0
18 May 2016	USD	62.13	62.13	62.13	62.13	62.13	0.0 (0.0%)	0
17 May 2016	USD	62.13	62.13	62.13	62.13	62.13	+0.639 (+1.04%)	300
16 May 2016	USD	61.4911	61.4911	61.4911	61.4911	61.4911	0.0 (0.0%)	0
13 May 2016	USD	61.51	61.51	61.4911	61.4911	61.4911	-0.509 (-0.82%)	434
12 May 2016	USD	62	62	62	62	62	-0.11 (-0.18%)	124
11 May 2016	USD	62.11	62.11	62.11	62.11	62.11	0.0 (0.0%)	0
10 May 2016	USD	62.11	62.11	62.11	62.11	62.11	0.0 (0.0%)	0
9 May 2016	USD	62.11	62.11	62.11	62.11	62.11	-0.89 (-1.41%)	131
6 May 2016	USD	63	63	63	63	63	0.0 (0.0%)	0
5 May 2016	USD	63	63	63	63	63	0.0 (0.0%)	0
4 May 2016	USD	63	63	63	63	63	0.0 (0.0%)	0
3 May 2016	USD	63	63	63	63	63	0.0 (0.0%)	0
2 May 2016	USD	63	63	63	63	63	-0.69 (-1.08%)	125
29 Apr 2016	USD	63.69	63.69	63.69	63.69	63.69	+1.87 (+3.02%)	380
28 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
27 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
26 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
25 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
22 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
21 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
20 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
19 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
18 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
15 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
14 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
13 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0
12 Apr 2016	USD	61.82	61.82	61.82	61.82	61.82	0.0 (0.0%)	0

Unicorn Response |