Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 61.83 | 61.83 | 61.82 | 61.82 | 61.82 | -0.176 (-0.28%) | 252 |
8 Apr 2016 | USD | 61.996 | 61.996 | 61.996 | 61.996 | 61.996 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 61.996 | 61.996 | 61.996 | 61.996 | 61.996 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 61.996 | 61.996 | 61.996 | 61.996 | 61.996 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 61.996 | 61.996 | 61.996 | 61.996 | 61.996 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 62.37 | 62.37 | 61.996 | 61.996 | 61.996 | -0.444 (-0.71%) | 909 |
1 Apr 2016 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 62.53 | 62.53 | 62.44 | 62.44 | 62.44 | +1.09 (+1.78%) | 336 |
29 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 61.38 | 61.38 | 61.35 | 61.35 | 61.35 | -0.209 (-0.34%) | 387 |
11 Mar 2016 | USD | 61.5443 | 61.559 | 61.5443 | 61.559 | 61.559 | +1.109 (+1.83%) | 582 |
10 Mar 2016 | USD | 60.4501 | 60.4501 | 60.4501 | 60.4501 | 60.4501 | +0.39 (+0.65%) | 112 |
9 Mar 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.78 (+1.32%) | 117 |
2 Mar 2016 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.453 (+0.77%) | 100 |
1 Mar 2016 | USD | 58.65 | 58.8266 | 58.65 | 58.8266 | 58.8266 | +0.472 (+0.81%) | 1,336 |