| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 58.07 | 58.3546 | 58.07 | 58.3546 | 58.3546 | +1.275 (+2.23%) | 303 |
| 26 Feb 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 57.41 | 57.46 | 57.01 | 57.08 | 57.08 | -0.43 (-0.75%) | 1,493 |
| 22 Feb 2016 | USD | 57.45 | 57.52 | 57.35 | 57.51 | 57.51 | +0.77 (+1.36%) | 2,343 |
| 19 Feb 2016 | USD | 56.56 | 56.75 | 56.56 | 56.74 | 56.74 | -0.24 (-0.42%) | 1,930 |
| 18 Feb 2016 | USD | 56.58 | 57.12 | 56.58 | 56.98 | 56.98 | +0.14 (+0.25%) | 1,063 |
| 17 Feb 2016 | USD | 56.84 | 56.87 | 56.72 | 56.84 | 56.84 | +0.87 (+1.55%) | 1,100 |
| 16 Feb 2016 | USD | 55.35 | 55.97 | 55.35 | 55.97 | 55.97 | +1.17 (+2.14%) | 1,611 |
| 15 Feb 2016 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 54.31 | 54.86 | 54.28 | 54.8 | 54.8 | +1.02 (+1.90%) | 24,283 |
| 11 Feb 2016 | USD | 53.54 | 53.95 | 53.38 | 53.78 | 53.78 | -0.57 (-1.05%) | 900 |
| 10 Feb 2016 | USD | 54.64 | 54.94 | 54.35 | 54.35 | 54.35 | -0.22 (-0.40%) | 1,000 |
| 9 Feb 2016 | USD | 54.5 | 54.69 | 54.28 | 54.57 | 54.57 | -0.03 (-0.05%) | 1,100 |
| 8 Feb 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.13 (-2.03%) | 100 |
| 5 Feb 2016 | USD | 56.04 | 56.04 | 55.73 | 55.73 | 55.73 | -0.55 (-0.98%) | 1,200 |
| 4 Feb 2016 | USD | 56.02 | 56.28 | 56.02 | 56.28 | 56.28 | +1 (+1.81%) | 400 |
| 3 Feb 2016 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 55.3 | 55.46 | 55.13 | 55.28 | 55.28 | -1.03 (-1.83%) | 1,500 |
| 1 Feb 2016 | USD | 55.96 | 56.43 | 55.92 | 56.31 | 56.31 | +0.08 (+0.14%) | 1,600 |
| 29 Jan 2016 | USD | 55.45 | 56.23 | 55.45 | 56.23 | 56.23 | +1.4 (+2.55%) | 1,900 |
| 28 Jan 2016 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.99 (+1.84%) | 100 |
| 26 Jan 2016 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.26 (+0.49%) | 100 |
| 25 Jan 2016 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.5 (-0.92%) | 100 |
| 22 Jan 2016 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.62 (+1.16%) | 200 |
| 21 Jan 2016 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +1.37 (+2.63%) | 200 |
| 20 Jan 2016 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.57 (-4.70%) | 100 |
| 19 Jan 2016 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
