| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.1 (-0.18%) | 100 |
| 13 Jan 2016 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.19 (-0.35%) | 100 |
| 11 Jan 2016 | USD | 54.68 | 54.95 | 54.68 | 54.95 | 54.95 | -0.16 (-0.29%) | 200 |
| 8 Jan 2016 | USD | 55.57 | 55.57 | 55.11 | 55.11 | 55.11 | -3.6 (-6.13%) | 301 |
| 7 Jan 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 58.5 | 58.71 | 58.5 | 58.71 | 58.71 | +1.36 (+2.37%) | 300 |
| 22 Dec 2015 | USD | 57.3499 | 57.3499 | 57.3499 | 57.3499 | 57.3499 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 57.3499 | 57.3499 | 57.3499 | 57.3499 | 57.3499 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 57.43 | 57.43 | 57.3499 | 57.3499 | 57.3499 | -0.82 (-1.41%) | 2,200 |
| 17 Dec 2015 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.51 (-0.87%) | 300 |
| 16 Dec 2015 | USD | 58.35 | 58.68 | 58.19 | 58.68 | 58.68 | +1.69 (+2.97%) | 1,102 |
| 15 Dec 2015 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 57.37 | 57.39 | 56.99 | 56.99 | 56.99 | -0.81 (-1.40%) | 2,300 |
| 11 Dec 2015 | USD | 57.7999 | 57.7999 | 57.7999 | 57.7999 | 57.7999 | -1.69 (-2.84%) | 200 |
| 10 Dec 2015 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.0 (0.0%) | 0 |
