| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 96.92 | 97 | 96.53 | 96.566 | 96.566 | -0.138 (-0.14%) | 15,700 |
| 30 Aug 2023 | USD | 96.69 | 96.9899 | 96.5857 | 96.7037 | 96.7037 | +0.026 (+0.03%) | 9,687 |
| 29 Aug 2023 | USD | 95.82 | 96.69 | 95.82 | 96.678 | 96.678 | +0.961 (+1.00%) | 11,700 |
| 28 Aug 2023 | USD | 95.27 | 96.09 | 95.27 | 95.717 | 95.717 | +0.843 (+0.89%) | 13,200 |
| 25 Aug 2023 | USD | 95 | 95.23 | 94.183 | 94.874 | 94.874 | +0.257 (+0.27%) | 7,400 |
| 24 Aug 2023 | USD | 94.81 | 95.69 | 94.617 | 94.617 | 94.617 | -0.325 (-0.34%) | 18,100 |
| 23 Aug 2023 | USD | 94.534 | 95.016 | 94.3 | 94.942 | 94.942 | +0.5 (+0.53%) | 21,400 |
| 22 Aug 2023 | USD | 95.43 | 95.43 | 94.4 | 94.442 | 94.442 | -0.851 (-0.89%) | 21,800 |
| 21 Aug 2023 | USD | 95.83 | 95.83 | 94.82 | 95.293 | 95.293 | -0.323 (-0.34%) | 17,500 |
| 18 Aug 2023 | USD | 94.84 | 95.77 | 94.84 | 95.616 | 95.616 | +0.257 (+0.27%) | 11,600 |
| 17 Aug 2023 | USD | 96.04 | 96.41 | 95.265 | 95.359 | 95.359 | -0.242 (-0.25%) | 18,600 |
| 16 Aug 2023 | USD | 96.09 | 96.464 | 95.58 | 95.601 | 95.601 | -0.535 (-0.56%) | 24,300 |
| 15 Aug 2023 | USD | 97.06 | 97.06 | 96.061 | 96.136 | 96.136 | -1.657 (-1.69%) | 132,600 |
| 14 Aug 2023 | USD | 98.14 | 98.14 | 97.521 | 97.793 | 97.793 | -0.632 (-0.64%) | 7,700 |
| 11 Aug 2023 | USD | 98.12 | 98.689 | 98.12 | 98.425 | 98.425 | +0.007 (+0.01%) | 14,300 |
| 10 Aug 2023 | USD | 99.08 | 99.559 | 98.27 | 98.418 | 98.418 | -0.372 (-0.38%) | 18,300 |
| 9 Aug 2023 | USD | 98.95 | 99.58 | 98.765 | 98.79 | 98.79 | -0.13 (-0.13%) | 12,500 |
| 8 Aug 2023 | USD | 98.3 | 98.92 | 97.6 | 98.92 | 98.92 | -0.461 (-0.46%) | 12,100 |
| 7 Aug 2023 | USD | 98.88 | 99.554 | 98.88 | 99.381 | 99.381 | +0.709 (+0.72%) | 15,100 |
| 4 Aug 2023 | USD | 99.32 | 99.795 | 98.635 | 98.672 | 98.672 | -0.412 (-0.42%) | 8,900 |
| 3 Aug 2023 | USD | 99 | 99.48 | 98.433 | 99.084 | 99.084 | -0.24 (-0.24%) | 10,500 |
| 2 Aug 2023 | USD | 99.391 | 99.62 | 98.947 | 99.324 | 99.324 | -0.776 (-0.78%) | 48,000 |
| 1 Aug 2023 | USD | 100.2 | 100.305 | 99.73 | 100.1 | 100.1 | -0.47 (-0.47%) | 20,000 |
| 31 Jul 2023 | USD | 100.62 | 100.818 | 100.29 | 100.57 | 100.57 | +0.397 (+0.40%) | 14,800 |
| 28 Jul 2023 | USD | 100.21 | 100.44 | 99.84 | 100.173 | 100.173 | +0.638 (+0.64%) | 20,300 |
| 27 Jul 2023 | USD | 100.92 | 100.92 | 99.408 | 99.535 | 99.535 | -0.819 (-0.82%) | 17,000 |
| 26 Jul 2023 | USD | 99.87 | 100.64 | 99.87 | 100.354 | 100.354 | +0.474 (+0.47%) | 28,500 |
| 25 Jul 2023 | USD | 99.75 | 100.18 | 99.5 | 99.88 | 99.88 | +0.13 (+0.13%) | 191,700 |
| 24 Jul 2023 | USD | 99.37 | 99.97 | 99.291 | 99.75 | 99.75 | +0.586 (+0.59%) | 25,500 |
| 21 Jul 2023 | USD | 99.74 | 99.74 | 99.075 | 99.164 | 99.164 | -0.176 (-0.18%) | 14,800 |
