| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 99.14 | 99.38 | 98.71 | 99.34 | 99.34 | +0.192 (+0.19%) | 41,400 |
| 19 Jul 2023 | USD | 98.59 | 99.205 | 98.53 | 99.148 | 99.148 | +0.768 (+0.78%) | 40,000 |
| 18 Jul 2023 | USD | 97.41 | 98.612 | 97.41 | 98.38 | 98.38 | +1.08 (+1.11%) | 19,100 |
| 17 Jul 2023 | USD | 97.03 | 97.6 | 96.745 | 97.3 | 97.3 | +0.04 (+0.04%) | 21,500 |
| 14 Jul 2023 | USD | 98.58 | 98.58 | 96.98 | 97.26 | 97.26 | -1.28 (-1.30%) | 43,800 |
| 13 Jul 2023 | USD | 98.19 | 98.615 | 98.11 | 98.54 | 98.54 | +0.61 (+0.62%) | 38,300 |
| 12 Jul 2023 | USD | 98.33 | 98.425 | 97.92 | 97.93 | 97.93 | +0.55 (+0.56%) | 48,700 |
| 11 Jul 2023 | USD | 96.1 | 97.42 | 96.1 | 97.38 | 97.38 | +1.62 (+1.69%) | 22,800 |
| 10 Jul 2023 | USD | 95.22 | 96.12 | 95.22 | 95.76 | 95.76 | +0.46 (+0.48%) | 15,900 |
| 7 Jul 2023 | USD | 94.757 | 96.103 | 94.62 | 95.3 | 95.3 | +0.82 (+0.87%) | 17,500 |
| 6 Jul 2023 | USD | 94.51 | 94.51 | 93.488 | 94.48 | 94.48 | -0.83 (-0.87%) | 13,400 |
| 5 Jul 2023 | USD | 95.7 | 95.85 | 94.95 | 95.31 | 95.31 | -0.716 (-0.75%) | 80,900 |
| 3 Jul 2023 | USD | 95.3 | 96.14 | 95.195 | 96.026 | 96.026 | +0.736 (+0.77%) | 6,300 |
| 30 Jun 2023 | USD | 95.37 | 95.4 | 94.82 | 95.29 | 95.29 | +0.54 (+0.57%) | 28,200 |
| 29 Jun 2023 | USD | 93.86 | 94.76 | 93.86 | 94.75 | 94.75 | +1.03 (+1.10%) | 10,500 |
| 28 Jun 2023 | USD | 93.84 | 93.84 | 93.3 | 93.72 | 93.72 | -0.15 (-0.16%) | 19,700 |
| 27 Jun 2023 | USD | 92.93 | 94.03 | 92.779 | 93.87 | 93.87 | +1.01 (+1.09%) | 12,500 |
| 26 Jun 2023 | USD | 91.7 | 93.101 | 91.7 | 92.86 | 92.86 | +1.13 (+1.23%) | 24,700 |
| 23 Jun 2023 | USD | 92.04 | 92.11 | 91.64 | 91.73 | 91.73 | -0.78 (-0.84%) | 20,700 |
| 22 Jun 2023 | USD | 93.03 | 93.03 | 92.33 | 92.51 | 92.51 | -0.738 (-0.79%) | 12,200 |
| 21 Jun 2023 | USD | 93.15 | 93.55 | 93.15 | 93.248 | 93.248 | -0.082 (-0.09%) | 10,100 |
| 20 Jun 2023 | USD | 94.19 | 94.19 | 93.271 | 93.33 | 93.33 | -2 (-2.10%) | 20,800 |
| 16 Jun 2023 | USD | 95.48 | 95.549 | 95.081 | 95.33 | 95.33 | +0.07 (+0.07%) | 179,100 |
| 15 Jun 2023 | USD | 94.07 | 95.27 | 94.07 | 95.26 | 95.26 | +1.07 (+1.14%) | 23,900 |
| 14 Jun 2023 | USD | 94.67 | 95.134 | 93.921 | 94.19 | 94.19 | -0.41 (-0.43%) | 22,300 |
| 13 Jun 2023 | USD | 93.7 | 94.81 | 93.7 | 94.6 | 94.6 | +1.1 (+1.18%) | 86,300 |
| 12 Jun 2023 | USD | 93.37 | 93.725 | 92.99 | 93.5 | 93.5 | +0.19 (+0.20%) | 16,600 |
| 9 Jun 2023 | USD | 93.6 | 93.733 | 93.14 | 93.31 | 93.31 | -0.23 (-0.25%) | 16,200 |
| 8 Jun 2023 | USD | 93.71 | 93.71 | 92.995 | 93.54 | 93.54 | -0.33 (-0.35%) | 16,400 |
| 7 Jun 2023 | USD | 92.54 | 93.93 | 92.48 | 93.87 | 93.87 | +1.56 (+1.69%) | 30,400 |
