Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.004 | 0.0061 | 0.0039 | 0.006 | 0.006 | +0.002 (+50%) | 1 |
11 Sep 2022 | USD | 0.0061 | 0.0061 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 1 |
10 Sep 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 1 |
9 Sep 2022 | USD | 0.0057 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 1 |
8 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 1 |
7 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 1 |
6 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 1 |
5 Sep 2022 | USD | 0.0055 | 0.0057 | 0.0045 | 0.0056 | 0.0056 | +0 (+1.82%) | 1 |
4 Sep 2022 | USD | 0.0037 | 0.0055 | 0.0036 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 1 |
3 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0036 | 0.0037 | 0.0037 | -0.002 (-33.93%) | 1 |
2 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 1 |
31 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 1 |
30 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 1 |
29 Aug 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 1 |
28 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 1 |
27 Aug 2022 | USD | 0.0054 | 0.0057 | 0.0046 | 0.0056 | 0.0056 | +0 (+3.70%) | 1 |
26 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-28.95%) | 1 |
25 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5 |
24 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5 |
23 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 5 |
22 Aug 2022 | USD | 0.0046 | 0.0074 | 0.0044 | 0.0074 | 0.0074 | +0.003 (+60.87%) | 5 |
21 Aug 2022 | USD | 0.0073 | 0.0075 | 0.0043 | 0.0046 | 0.0046 | -0.003 (-36.99%) | 5 |
20 Aug 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 5 |
19 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-10.84%) | 5 |
18 Aug 2022 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 6 |
17 Aug 2022 | USD | 0.0049 | 0.0091 | 0.0049 | 0.0084 | 0.0084 | +0.004 (+71.43%) | 6 |
16 Aug 2022 | USD | 0.009 | 0.009 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-45.56%) | 6 |
15 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 6 |
14 Aug 2022 | USD | 0.0056 | 0.0095 | 0.0056 | 0.0091 | 0.0091 | +0.004 (+62.50%) | 6 |