Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0094 | 0.0095 | 0.0056 | 0.0056 | 0.0056 | -0.004 (-40.43%) | 6 |
12 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 6 |
11 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 6 |
10 Aug 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0094 | 0.0094 | +0 (+3.30%) | 6 |
9 Aug 2022 | USD | 0.0095 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 6 |
8 Aug 2022 | USD | 0.0091 | 0.0098 | 0.0091 | 0.0095 | 0.0095 | +0 (+4.40%) | 6 |
7 Aug 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 6 |
6 Aug 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0089 | 0.0089 | 0.0 (0.0%) | 6 |
5 Aug 2022 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 6 |
4 Aug 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 6 |
3 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 6 |
2 Aug 2022 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 6 |
1 Aug 2022 | USD | 0.0031 | 0.0088 | 0.0031 | 0.0085 | 0.0085 | +0.005 (+174.19%) | 6 |
31 Jul 2022 | USD | 0.0085 | 0.0088 | 0.0031 | 0.0031 | 0.0031 | -0.005 (-63.53%) | 6 |
30 Jul 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3 |
29 Jul 2022 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 3 |
28 Jul 2022 | USD | 0.0077 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 3 |
27 Jul 2022 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 0.0077 | +0 (+5.48%) | 3 |
26 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 2 |
25 Jul 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 3 |
24 Jul 2022 | USD | 0.0046 | 0.0081 | 0.0046 | 0.008 | 0.008 | +0.003 (+73.91%) | 3 |
23 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 0 |
21 Jul 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 5 |
20 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 5 |
19 Jul 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 5 |
18 Jul 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 5 |
17 Jul 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 5 |
16 Jul 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 5 |
15 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 5 |