| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.44 | 0.44 | 0.422 | 0.434 | 0.434 | -0.004 (-1.00%) | 5,489,469 |
| 30 May 2022 | USD | 0.4121 | 0.4414 | 0.407 | 0.4384 | 0.4384 | +0.026 (+6.41%) | 5,483,430 |
| 29 May 2022 | USD | 0.4079 | 0.4153 | 0.3929 | 0.412 | 0.412 | +0.004 (+1.10%) | 3,950,249 |
| 28 May 2022 | USD | 0.4033 | 0.4111 | 0.3935 | 0.4075 | 0.4075 | +0.007 (+1.85%) | 8,620,174 |
| 27 May 2022 | USD | 0.3882 | 0.4293 | 0.381 | 0.4001 | 0.4001 | +0.01 (+2.59%) | 17,952,564 |
| 26 May 2022 | USD | 0.4086 | 0.4086 | 0.3754 | 0.39 | 0.39 | -0.019 (-4.67%) | 6,213,425 |
| 25 May 2022 | USD | 0.4008 | 0.4167 | 0.3868 | 0.4091 | 0.4091 | +0.009 (+2.17%) | 10,670,380 |
| 24 May 2022 | USD | 0.4032 | 0.4134 | 0.3812 | 0.4004 | 0.4004 | -0.002 (-0.50%) | 6,920,419 |
| 23 May 2022 | USD | 0.4143 | 0.4841 | 0.398 | 0.4024 | 0.4024 | -0.014 (-3.43%) | 43,295,981 |
| 22 May 2022 | USD | 0.3842 | 0.436 | 0.3837 | 0.4167 | 0.4167 | +0.032 (+8.37%) | 21,130,746 |
| 21 May 2022 | USD | 0.38 | 0.3881 | 0.3689 | 0.3845 | 0.3845 | +0.004 (+1.13%) | 3,322,263 |
| 20 May 2022 | USD | 0.3947 | 0.3947 | 0.3686 | 0.3802 | 0.3802 | -0.013 (-3.38%) | 5,137,770 |
| 19 May 2022 | USD | 0.3758 | 0.3974 | 0.3521 | 0.3935 | 0.3935 | +0.015 (+3.96%) | 13,824,405 |
| 18 May 2022 | USD | 0.4404 | 0.4404 | 0.3785 | 0.3785 | 0.3785 | -0.06 (-13.72%) | 6,407,957 |
| 17 May 2022 | USD | 0.4359 | 0.4404 | 0.4127 | 0.4387 | 0.4387 | +0.003 (+0.73%) | 15,263,122 |
| 16 May 2022 | USD | 0.4133 | 0.5223 | 0.4133 | 0.4355 | 0.4355 | +0.024 (+5.94%) | 60,335,673 |
| 15 May 2022 | USD | 0.3814 | 0.4123 | 0.3738 | 0.4111 | 0.4111 | +0.021 (+5.41%) | 5,273,906 |
| 14 May 2022 | USD | 0.3601 | 0.4056 | 0.356 | 0.39 | 0.39 | +0.029 (+8.12%) | 8,291,617 |
| 13 May 2022 | USD | 0.3169 | 0.3742 | 0.314 | 0.3607 | 0.3607 | +0.044 (+13.75%) | 6,946,084 |
| 12 May 2022 | USD | 0.3565 | 0.376 | 0.2792 | 0.3171 | 0.3171 | -0.04 (-11.10%) | 13,831,305 |
| 11 May 2022 | USD | 0.4751 | 0.4866 | 0.3554 | 0.3567 | 0.3567 | -0.124 (-25.75%) | 8,730,505 |
| 10 May 2022 | USD | 0.4709 | 0.5036 | 0.4489 | 0.4804 | 0.4804 | +0.01 (+2.08%) | 13,004,002 |
| 9 May 2022 | USD | 0.5432 | 0.5532 | 0.4641 | 0.4706 | 0.4706 | -0.065 (-12.12%) | 10,574,551 |
| 8 May 2022 | USD | 0.5583 | 0.5643 | 0.5351 | 0.5355 | 0.5355 | -0.03 (-5.25%) | 4,521,182 |
| 7 May 2022 | USD | 0.583 | 0.5867 | 0.5543 | 0.5652 | 0.5652 | -0.024 (-4.01%) | 4,588,123 |
| 6 May 2022 | USD | 0.5949 | 0.6005 | 0.5654 | 0.5888 | 0.5888 | -0.013 (-2.13%) | 6,998,310 |
| 5 May 2022 | USD | 0.6532 | 0.6666 | 0.5866 | 0.6016 | 0.6016 | -0.059 (-8.99%) | 9,079,079 |
| 4 May 2022 | USD | 0.619 | 0.6612 | 0.6099 | 0.661 | 0.661 | +0.046 (+7.53%) | 7,951,365 |
| 3 May 2022 | USD | 0.628 | 0.6302 | 0.6133 | 0.6147 | 0.6147 | -0.013 (-2.09%) | 2,762,893 |
| 2 May 2022 | USD | 0.6354 | 0.6406 | 0.6145 | 0.6278 | 0.6278 | -0.007 (-1.09%) | 5,273,912 |
