Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.0511 | 0.0512 | 0.0507 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
27 Feb 2022 | USD | 0.051 | 0.0515 | 0.051 | 0.0511 | 0.0511 | +0 (+0.20%) | 61 |
26 Feb 2022 | USD | 0.0511 | 0.0515 | 0.0509 | 0.051 | 0.051 | -0 (-0.20%) | 61 |
25 Feb 2022 | USD | 0.0511 | 0.0512 | 0.0508 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
24 Feb 2022 | USD | 0.0511 | 0.0514 | 0.0507 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
23 Feb 2022 | USD | 0.0511 | 0.0516 | 0.0509 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
22 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | -0 (-0.20%) | 61 |
21 Feb 2022 | USD | 0.0512 | 0.0513 | 0.0508 | 0.0512 | 0.0512 | 0.0 (0.0%) | 61 |
20 Feb 2022 | USD | 0.0511 | 0.0514 | 0.051 | 0.0512 | 0.0512 | +0 (+0.20%) | 61 |
19 Feb 2022 | USD | 0.0511 | 0.0512 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
18 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
17 Feb 2022 | USD | 0.0511 | 0.0512 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
16 Feb 2022 | USD | 0.0511 | 0.0516 | 0.0508 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
15 Feb 2022 | USD | 0.0512 | 0.0515 | 0.0506 | 0.0511 | 0.0511 | -0 (-0.20%) | 61 |
14 Feb 2022 | USD | 0.0512 | 0.0516 | 0.0509 | 0.0512 | 0.0512 | +0 (+0.20%) | 61 |
13 Feb 2022 | USD | 0.0511 | 0.0512 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
12 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
11 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
10 Feb 2022 | USD | 0.0511 | 0.0514 | 0.0508 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
9 Feb 2022 | USD | 0.0513 | 0.0513 | 0.051 | 0.0511 | 0.0511 | -0 (-0.39%) | 61 |
8 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0513 | 0.0513 | +0 (+0.39%) | 61 |
7 Feb 2022 | USD | 0.0511 | 0.0513 | 0.0509 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
6 Feb 2022 | USD | 0.0511 | 0.0512 | 0.0507 | 0.0511 | 0.0511 | -0 (-0.20%) | 61 |
5 Feb 2022 | USD | 0.0511 | 0.0512 | 0.051 | 0.0512 | 0.0512 | +0 (+0.20%) | 61 |
4 Feb 2022 | USD | 0.0511 | 0.0516 | 0.0507 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
3 Feb 2022 | USD | 0.0511 | 0.0514 | 0.0509 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
2 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
1 Feb 2022 | USD | 0.0511 | 0.0513 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
31 Jan 2022 | USD | 0.0511 | 0.0514 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 61 |
30 Jan 2022 | USD | 0.0198 | 0.0513 | 0.0196 | 0.0511 | 0.0511 | +0.031 (+158.08%) | 61 |