| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 272.5 | 272.5 | 267.95 | 269.7 | 269.7 | -2.3 (-0.85%) | 308,562 |
| 23 Feb 2024 | INR | 274.5 | 276 | 271 | 272 | 272 | -2.85 (-1.04%) | 516,630 |
| 22 Feb 2024 | INR | 273.55 | 275.95 | 268.65 | 274.85 | 274.85 | +1.95 (+0.71%) | 755,657 |
| 21 Feb 2024 | INR | 276.45 | 281 | 271.6 | 272.9 | 272.9 | -3.75 (-1.36%) | 1,133,826 |
| 20 Feb 2024 | INR | 275.85 | 281.05 | 274.1 | 276.65 | 276.65 | +1.95 (+0.71%) | 1,232,730 |
| 19 Feb 2024 | INR | 275.3 | 279.05 | 272.5 | 274.7 | 274.7 | +0.2 (+0.07%) | 728,822 |
| 16 Feb 2024 | INR | 275.85 | 278.05 | 270.4 | 274.5 | 274.5 | -2.6 (-0.94%) | 774,578 |
| 15 Feb 2024 | INR | 272.4 | 279.85 | 269.15 | 277.1 | 277.1 | +8.2 (+3.05%) | 1,833,998 |
| 14 Feb 2024 | INR | 258.25 | 269.9 | 256 | 268.9 | 268.9 | +9.15 (+3.52%) | 1,278,383 |
| 13 Feb 2024 | INR | 257.8 | 262.3 | 254.6 | 259.75 | 259.75 | +1.95 (+0.76%) | 858,428 |
| 12 Feb 2024 | INR | 262.4 | 266.5 | 256.85 | 257.8 | 257.8 | -9.15 (-3.43%) | 776,296 |
| 9 Feb 2024 | INR | 274.6 | 275.6 | 259 | 266.95 | 266.95 | -6.35 (-2.32%) | 2,484,994 |
| 8 Feb 2024 | INR | 273.85 | 275.65 | 269 | 273.3 | 273.3 | +1.35 (+0.50%) | 1,240,503 |
| 7 Feb 2024 | INR | 275.3 | 275.3 | 267.7 | 271.95 | 271.95 | -0.3 (-0.11%) | 1,057,995 |
| 6 Feb 2024 | INR | 265.95 | 273.35 | 260.15 | 272.25 | 272.25 | +9.15 (+3.48%) | 2,366,667 |
| 5 Feb 2024 | INR | 261.9 | 267.95 | 255.05 | 263.1 | 263.1 | +5.85 (+2.27%) | 2,218,169 |
| 2 Feb 2024 | INR | 250.25 | 259.95 | 249.5 | 257.25 | 257.25 | +9.6 (+3.88%) | 1,344,252 |
| 1 Feb 2024 | INR | 256.8 | 256.8 | 245.55 | 247.65 | 247.65 | -4.8 (-1.90%) | 1,597,044 |
| 31 Jan 2024 | INR | 250.85 | 254.35 | 246.3 | 252.45 | 252.45 | +3.25 (+1.30%) | 2,209,865 |
| 30 Jan 2024 | INR | 257.75 | 263.4 | 248.6 | 249.2 | 249.2 | -3.65 (-1.44%) | 3,034,766 |
| 29 Jan 2024 | INR | 242.65 | 255.15 | 239.25 | 252.85 | 252.85 | +18.85 (+8.06%) | 2,801,670 |
| 25 Jan 2024 | INR | 234.65 | 237.5 | 232.8 | 234 | 234 | -0.35 (-0.15%) | 788,202 |
| 24 Jan 2024 | INR | 231.75 | 234.95 | 228 | 234.35 | 234.35 | +4.45 (+1.94%) | 796,842 |
| 23 Jan 2024 | INR | 243.15 | 245.4 | 228 | 229.9 | 229.9 | -11.95 (-4.94%) | 1,012,061 |
| 20 Jan 2024 | INR | 243.35 | 245.4 | 240.45 | 241.85 | 241.85 | -0.15 (-0.06%) | 387,786 |
| 19 Jan 2024 | INR | 236 | 242.5 | 235 | 242 | 242 | +8.55 (+3.66%) | 902,980 |
| 18 Jan 2024 | INR | 230.25 | 234.4 | 224.45 | 233.45 | 233.45 | +1.15 (+0.50%) | 1,422,602 |
| 17 Jan 2024 | INR | 232.65 | 237.15 | 230.8 | 232.3 | 232.3 | -2.8 (-1.19%) | 1,366,860 |
| 16 Jan 2024 | INR | 234.95 | 239 | 231.2 | 235.1 | 235.1 | +1.55 (+0.66%) | 2,002,011 |
| 15 Jan 2024 | INR | 229.2 | 235.4 | 224.65 | 233.55 | 233.55 | +10.2 (+4.57%) | 2,639,314 |
