| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 271.9 | 272.4 | 265 | 265.65 | 265.65 | -6.25 (-2.30%) | 341,812 |
| 10 Apr 2024 | INR | 269.6 | 273.1 | 269.6 | 271.9 | 271.9 | +2.95 (+1.10%) | 483,316 |
| 9 Apr 2024 | INR | 270.35 | 272.6 | 268.05 | 268.95 | 268.95 | -1.4 (-0.52%) | 186,195 |
| 8 Apr 2024 | INR | 267.95 | 271.95 | 266.6 | 270.35 | 270.35 | +2.45 (+0.91%) | 260,313 |
| 5 Apr 2024 | INR | 268.75 | 271.95 | 266.5 | 267.9 | 267.9 | -1.1 (-0.41%) | 576,983 |
| 4 Apr 2024 | INR | 277.05 | 278 | 265.4 | 269 | 269 | -6.35 (-2.31%) | 919,103 |
| 3 Apr 2024 | INR | 275 | 278.95 | 273.75 | 275.35 | 275.35 | +3.1 (+1.14%) | 668,994 |
| 2 Apr 2024 | INR | 270 | 274 | 269.4 | 272.25 | 272.25 | +2.25 (+0.83%) | 537,673 |
| 1 Apr 2024 | INR | 268.35 | 271.5 | 267.85 | 270 | 270 | +2.15 (+0.80%) | 216,704 |
| 28 Mar 2024 | INR | 261.9 | 270.9 | 261.9 | 267.85 | 267.85 | +6 (+2.29%) | 652,295 |
| 27 Mar 2024 | INR | 265.45 | 268.2 | 260.05 | 261.85 | 261.85 | -3.55 (-1.34%) | 691,827 |
| 26 Mar 2024 | INR | 261.5 | 267.9 | 259.35 | 265.4 | 265.4 | +2.2 (+0.84%) | 269,815 |
| 22 Mar 2024 | INR | 263 | 265.35 | 258.75 | 263.2 | 263.2 | +0.2 (+0.08%) | 301,677 |
| 21 Mar 2024 | INR | 265.45 | 266.85 | 262.35 | 263 | 263 | -0.85 (-0.32%) | 411,741 |
| 20 Mar 2024 | INR | 259 | 264.45 | 257.2 | 263.85 | 263.85 | +4.6 (+1.77%) | 472,134 |
| 19 Mar 2024 | INR | 263.8 | 263.95 | 256.7 | 259.25 | 259.25 | -2.1 (-0.80%) | 317,013 |
| 18 Mar 2024 | INR | 259 | 263 | 257.6 | 261.35 | 261.35 | +2.35 (+0.91%) | 529,811 |
| 15 Mar 2024 | INR | 264 | 266.35 | 248.9 | 259 | 259 | -4.25 (-1.61%) | 915,521 |
| 14 Mar 2024 | INR | 252.35 | 264.25 | 251.3 | 263.25 | 263.25 | +8.35 (+3.28%) | 528,274 |
| 13 Mar 2024 | INR | 271.1 | 271.1 | 252.85 | 254.9 | 254.9 | -15.45 (-5.71%) | 524,285 |
| 12 Mar 2024 | INR | 274.95 | 275.4 | 269.15 | 270.35 | 270.35 | -3.35 (-1.22%) | 240,478 |
| 11 Mar 2024 | INR | 278.5 | 280.45 | 273.2 | 273.7 | 273.7 | -4.35 (-1.56%) | 229,912 |
| 7 Mar 2024 | INR | 280 | 284.2 | 277.15 | 278.05 | 278.05 | -2.2 (-0.79%) | 489,590 |
| 6 Mar 2024 | INR | 283.9 | 284.25 | 273.65 | 280.25 | 280.25 | -3.4 (-1.20%) | 504,915 |
| 5 Mar 2024 | INR | 280.35 | 284.75 | 276.7 | 283.65 | 283.65 | +4.45 (+1.59%) | 1,176,153 |
| 4 Mar 2024 | INR | 272.95 | 280.5 | 272.95 | 279.2 | 279.2 | +8.55 (+3.16%) | 591,057 |
| 1 Mar 2024 | INR | 266.9 | 272.9 | 266.9 | 270.65 | 270.65 | +5.75 (+2.17%) | 783,019 |
| 29 Feb 2024 | INR | 265.3 | 266.35 | 261.5 | 264.9 | 264.9 | -0.45 (-0.17%) | 363,494 |
| 28 Feb 2024 | INR | 270 | 270.15 | 264.65 | 265.35 | 265.35 | -4 (-1.49%) | 522,542 |
| 27 Feb 2024 | INR | 268.35 | 270.15 | 264.9 | 269.35 | 269.35 | -0.35 (-0.13%) | 428,672 |
