| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 213.95 | 224.7 | 212.4 | 223.35 | 223.35 | +11.6 (+5.48%) | 1,552,023 |
| 11 Jan 2024 | INR | 214.3 | 214.3 | 210.85 | 211.75 | 211.75 | -0.35 (-0.17%) | 570,721 |
| 10 Jan 2024 | INR | 215.25 | 215.25 | 209.65 | 212.1 | 212.1 | -4.55 (-2.10%) | 939,579 |
| 9 Jan 2024 | INR | 221.3 | 221.75 | 216 | 216.65 | 216.65 | -1.15 (-0.53%) | 442,842 |
| 8 Jan 2024 | INR | 218.8 | 220.75 | 217.1 | 217.8 | 217.8 | +1.4 (+0.65%) | 685,127 |
| 5 Jan 2024 | INR | 215.75 | 217.5 | 213.1 | 216.4 | 216.4 | +1.8 (+0.84%) | 706,839 |
| 4 Jan 2024 | INR | 210.8 | 215.4 | 209.4 | 214.6 | 214.6 | +6.4 (+3.07%) | 832,587 |
| 3 Jan 2024 | INR | 205.75 | 210.5 | 204.9 | 208.2 | 208.2 | +1.2 (+0.58%) | 448,823 |
| 2 Jan 2024 | INR | 205.75 | 210.65 | 203.8 | 207 | 207 | +1.75 (+0.85%) | 791,929 |
| 1 Jan 2024 | INR | 206.45 | 207.1 | 204.65 | 205.25 | 205.25 | +0.2 (+0.10%) | 562,945 |
| 29 Dec 2023 | INR | 208.25 | 208.25 | 204.3 | 205.05 | 205.05 | -3.25 (-1.56%) | 641,567 |
| 28 Dec 2023 | INR | 206 | 208.9 | 205.35 | 208.3 | 208.3 | +2.95 (+1.44%) | 521,009 |
| 27 Dec 2023 | INR | 209.9 | 209.9 | 204.55 | 205.35 | 205.35 | -1.9 (-0.92%) | 452,333 |
| 26 Dec 2023 | INR | 204.95 | 208.45 | 203.55 | 207.25 | 207.25 | +3.35 (+1.64%) | 580,286 |
| 22 Dec 2023 | INR | 204.45 | 204.5 | 201.85 | 203.9 | 203.9 | +1.25 (+0.62%) | 772,098 |
| 21 Dec 2023 | INR | 203.3 | 206.65 | 201.25 | 202.65 | 202.65 | -0.5 (-0.25%) | 884,185 |
| 20 Dec 2023 | INR | 201.9 | 212 | 201 | 203.15 | 203.15 | +2.75 (+1.37%) | 3,888,457 |
| 19 Dec 2023 | INR | 202.45 | 203.45 | 199.35 | 200.4 | 200.4 | +1.5 (+0.75%) | 570,003 |
| 18 Dec 2023 | INR | 201.4 | 201.55 | 197.4 | 198.9 | 198.9 | -2.15 (-1.07%) | 436,925 |
| 15 Dec 2023 | INR | 197.15 | 201.95 | 197 | 201.05 | 201.05 | +5.1 (+2.60%) | 1,474,951 |
| 14 Dec 2023 | INR | 195.05 | 196.2 | 193.3 | 195.95 | 195.95 | +2.8 (+1.45%) | 607,528 |
| 13 Dec 2023 | INR | 195.65 | 195.65 | 192.05 | 193.15 | 193.15 | -2.35 (-1.20%) | 676,334 |
| 12 Dec 2023 | INR | 197 | 197.85 | 194.55 | 195.5 | 195.5 | -2.55 (-1.29%) | 523,511 |
| 11 Dec 2023 | INR | 197.45 | 200.95 | 194.2 | 198.05 | 198.05 | +2.15 (+1.10%) | 441,912 |
| 8 Dec 2023 | INR | 199.95 | 200.25 | 194.15 | 195.9 | 195.9 | -3.15 (-1.58%) | 837,356 |
| 7 Dec 2023 | INR | 201 | 201 | 196.1 | 199.05 | 199.05 | -3 (-1.48%) | 926,370 |
| 6 Dec 2023 | INR | 204.45 | 204.45 | 199.15 | 202.05 | 202.05 | +0.1 (+0.05%) | 317,217 |
| 5 Dec 2023 | INR | 202.85 | 203.9 | 199.15 | 201.95 | 201.95 | -0.1 (-0.05%) | 785,200 |
| 4 Dec 2023 | INR | 195.7 | 205.75 | 195.7 | 202.05 | 202.05 | +7.45 (+3.83%) | 2,175,001 |
| 1 Dec 2023 | INR | 195.35 | 198.2 | 194.2 | 194.6 | 194.6 | -0.2 (-0.10%) | 511,350 |
