| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 193.6 | 195.5 | 192.1 | 194.8 | 194.8 | +2.75 (+1.43%) | 630,973 |
| 29 Nov 2023 | INR | 195.4 | 195.4 | 191.7 | 192.05 | 192.05 | -1.8 (-0.93%) | 198,728 |
| 28 Nov 2023 | INR | 189.9 | 194.4 | 188.4 | 193.85 | 193.85 | +5.1 (+2.70%) | 242,014 |
| 24 Nov 2023 | INR | 192.2 | 192.2 | 188.3 | 188.75 | 188.75 | -1.85 (-0.97%) | 220,598 |
| 23 Nov 2023 | INR | 190.9 | 191.55 | 189.65 | 190.6 | 190.6 | -0.3 (-0.16%) | 168,238 |
| 22 Nov 2023 | INR | 191.6 | 191.9 | 189.75 | 190.9 | 190.9 | -0.35 (-0.18%) | 315,059 |
| 21 Nov 2023 | INR | 193.05 | 193.9 | 190.95 | 191.25 | 191.25 | -6.6 (-3.34%) | 598,462 |
| 20 Nov 2023 | INR | 198.45 | 198.45 | 197 | 197.85 | 197.85 | +1.6 (+0.82%) | 219,513 |
| 17 Nov 2023 | INR | 201.75 | 201.75 | 195.6 | 196.25 | 196.25 | -5.6 (-2.77%) | 1,291,263 |
| 16 Nov 2023 | INR | 202.75 | 203.35 | 201 | 201.85 | 201.85 | +2.4 (+1.20%) | 570,454 |
| 15 Nov 2023 | INR | 198 | 203.05 | 197.65 | 199.45 | 199.45 | +4 (+2.05%) | 1,469,908 |
| 13 Nov 2023 | INR | 195.6 | 197.2 | 194.2 | 195.45 | 195.45 | -0.3 (-0.15%) | 848,447 |
| 10 Nov 2023 | INR | 193.45 | 196.4 | 192.65 | 195.75 | 195.75 | +3.1 (+1.61%) | 334,910 |
| 9 Nov 2023 | INR | 196.85 | 196.85 | 192.05 | 192.65 | 192.65 | -2.8 (-1.43%) | 266,206 |
| 8 Nov 2023 | INR | 193.95 | 196.5 | 192.35 | 195.45 | 195.45 | +2.25 (+1.16%) | 374,702 |
| 7 Nov 2023 | INR | 193.3 | 197.95 | 192.4 | 193.2 | 193.2 | -0.1 (-0.05%) | 627,644 |
| 6 Nov 2023 | INR | 190.9 | 194.1 | 189.6 | 193.3 | 193.3 | +3.35 (+1.76%) | 370,491 |
| 3 Nov 2023 | INR | 186.45 | 190.5 | 185.8 | 189.95 | 189.95 | +3.65 (+1.96%) | 464,066 |
| 2 Nov 2023 | INR | 186.65 | 187.5 | 185.75 | 186.3 | 186.3 | -0.3 (-0.16%) | 116,158 |
| 1 Nov 2023 | INR | 186.1 | 188.75 | 185.05 | 186.6 | 186.6 | +0.5 (+0.27%) | 159,506 |
| 31 Oct 2023 | INR | 188.85 | 189.8 | 184.2 | 186.1 | 186.1 | -2.7 (-1.43%) | 277,304 |
| 30 Oct 2023 | INR | 184.8 | 189.3 | 184.7 | 188.8 | 188.8 | +4.05 (+2.19%) | 384,776 |
| 27 Oct 2023 | INR | 181 | 185.75 | 180.35 | 184.75 | 184.75 | +3.75 (+2.07%) | 193,509 |
| 26 Oct 2023 | INR | 183.15 | 184.1 | 179.8 | 181 | 181 | -2.9 (-1.58%) | 247,008 |
| 25 Oct 2023 | INR | 184.8 | 185.8 | 183.15 | 183.9 | 183.9 | -0.9 (-0.49%) | 185,079 |
| 23 Oct 2023 | INR | 186 | 186 | 184 | 184.8 | 184.8 | -1.35 (-0.73%) | 165,600 |
| 20 Oct 2023 | INR | 186.95 | 187.05 | 185.75 | 186.15 | 186.15 | -0.1 (-0.05%) | 80,122 |
| 19 Oct 2023 | INR | 186.25 | 186.7 | 185.05 | 186.25 | 186.25 | -0.55 (-0.29%) | 147,197 |
| 18 Oct 2023 | INR | 187.1 | 187.9 | 186.05 | 186.8 | 186.8 | +0.65 (+0.35%) | 179,832 |
| 17 Oct 2023 | INR | 186.8 | 186.9 | 185.7 | 186.15 | 186.15 | -0.35 (-0.19%) | 137,319 |
