| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 187.05 | 188.2 | 186.15 | 186.5 | 186.5 | +1.6 (+0.87%) | 531,270 |
| 13 Oct 2023 | INR | 184.5 | 186.25 | 184.1 | 184.9 | 184.9 | +0.5 (+0.27%) | 162,665 |
| 12 Oct 2023 | INR | 183.35 | 184.85 | 183.05 | 184.4 | 184.4 | +1.25 (+0.68%) | 107,943 |
| 11 Oct 2023 | INR | 184.2 | 184.75 | 182.75 | 183.15 | 183.15 | -0.3 (-0.16%) | 216,455 |
| 10 Oct 2023 | INR | 182.05 | 184.45 | 182.05 | 183.45 | 183.45 | +1.65 (+0.91%) | 383,394 |
| 9 Oct 2023 | INR | 182 | 184.7 | 181.3 | 181.8 | 181.8 | +0.45 (+0.25%) | 480,925 |
| 6 Oct 2023 | INR | 183.7 | 183.7 | 180.6 | 181.35 | 181.35 | -0.8 (-0.44%) | 155,240 |
| 5 Oct 2023 | INR | 181.45 | 184 | 181.15 | 182.15 | 182.15 | -0.6 (-0.33%) | 260,219 |
| 4 Oct 2023 | INR | 184.6 | 184.6 | 182.2 | 182.75 | 182.75 | -1.85 (-1.00%) | 380,326 |
| 3 Oct 2023 | INR | 189.8 | 189.8 | 183.7 | 184.6 | 184.6 | -7.2 (-3.75%) | 563,477 |
| 29 Sep 2023 | INR | 188.05 | 192.25 | 188.05 | 191.8 | 191.8 | +3.95 (+2.10%) | 708,636 |
| 28 Sep 2023 | INR | 188.75 | 189.45 | 186.5 | 187.85 | 187.85 | +0.6 (+0.32%) | 512,267 |
| 27 Sep 2023 | INR | 189.1 | 189.1 | 186.25 | 187.25 | 187.25 | -0.5 (-0.27%) | 261,373 |
| 26 Sep 2023 | INR | 186.95 | 188.1 | 185.3 | 187.75 | 187.75 | +2.3 (+1.24%) | 241,257 |
| 25 Sep 2023 | INR | 185.75 | 186.55 | 185.3 | 185.45 | 185.45 | +0.3 (+0.16%) | 181,346 |
| 22 Sep 2023 | INR | 186.05 | 187.5 | 184.95 | 185.15 | 185.15 | -1.55 (-0.83%) | 215,810 |
| 21 Sep 2023 | INR | 188.2 | 188.3 | 186.05 | 186.7 | 186.7 | -1.45 (-0.77%) | 207,633 |
| 20 Sep 2023 | INR | 189.35 | 189.4 | 186.25 | 188.15 | 188.15 | +1.45 (+0.78%) | 311,244 |
| 18 Sep 2023 | INR | 185.1 | 187.45 | 185.05 | 186.7 | 186.7 | +0.05 (+0.03%) | 344,792 |
| 15 Sep 2023 | INR | 191.55 | 191.55 | 185.7 | 186.65 | 186.65 | -1.2 (-0.64%) | 408,390 |
| 14 Sep 2023 | INR | 184.5 | 188.8 | 184.25 | 187.85 | 187.85 | +3.95 (+2.15%) | 1,016,915 |
| 13 Sep 2023 | INR | 181.55 | 184.65 | 180.85 | 183.9 | 183.9 | +3 (+1.66%) | 584,819 |
| 12 Sep 2023 | INR | 184.25 | 184.85 | 180.2 | 180.9 | 180.9 | -2.6 (-1.42%) | 699,873 |
| 11 Sep 2023 | INR | 185.15 | 185.65 | 182.4 | 183.5 | 183.5 | -0.9 (-0.49%) | 537,600 |
| 8 Sep 2023 | INR | 182.85 | 184.9 | 182.3 | 184.4 | 184.4 | +2.85 (+1.57%) | 292,793 |
| 7 Sep 2023 | INR | 184.5 | 185 | 181 | 181.55 | 181.55 | -1.35 (-0.74%) | 750,761 |
| 6 Sep 2023 | INR | 184.25 | 186.7 | 182.3 | 182.9 | 182.9 | -0.15 (-0.08%) | 390,633 |
| 5 Sep 2023 | INR | 183.35 | 186 | 182.25 | 183.05 | 183.05 | +0.25 (+0.14%) | 765,799 |
| 4 Sep 2023 | INR | 183.65 | 184.5 | 181.75 | 182.8 | 182.8 | +1.15 (+0.63%) | 1,035,440 |
| 1 Sep 2023 | INR | 174.3 | 184.65 | 174.3 | 181.65 | 181.65 | +7.4 (+4.25%) | 1,672,740 |
