| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 176 | 176 | 173.1 | 174.25 | 174.25 | -1.55 (-0.88%) | 336,390 |
| 30 Aug 2023 | INR | 175.95 | 176.9 | 175 | 175.8 | 175.8 | +0.1 (+0.06%) | 273,165 |
| 29 Aug 2023 | INR | 175.2 | 176.05 | 175 | 175.7 | 175.7 | +0.55 (+0.31%) | 149,490 |
| 28 Aug 2023 | INR | 174.85 | 175.8 | 174.6 | 175.15 | 175.15 | +0.4 (+0.23%) | 660,590 |
| 25 Aug 2023 | INR | 173.05 | 175.25 | 172.95 | 174.75 | 174.75 | +1.75 (+1.01%) | 205,792 |
| 24 Aug 2023 | INR | 175.5 | 176.7 | 172.8 | 173 | 173 | -2.5 (-1.42%) | 703,480 |
| 23 Aug 2023 | INR | 176.05 | 177.05 | 175.05 | 175.5 | 175.5 | -0.55 (-0.31%) | 302,946 |
| 22 Aug 2023 | INR | 175.6 | 177.9 | 175.6 | 176.05 | 176.05 | +0.1 (+0.06%) | 187,982 |
| 21 Aug 2023 | INR | 175.25 | 176.4 | 174.4 | 175.95 | 175.95 | +0.75 (+0.43%) | 111,958 |
| 18 Aug 2023 | INR | 177.75 | 177.75 | 174.45 | 175.2 | 175.2 | -2.45 (-1.38%) | 153,282 |
| 17 Aug 2023 | INR | 178.6 | 179.15 | 177.1 | 177.65 | 177.65 | -1.4 (-0.78%) | 218,552 |
| 16 Aug 2023 | INR | 175.15 | 179.4 | 175.15 | 179.05 | 179.05 | +1.05 (+0.59%) | 553,155 |
| 14 Aug 2023 | INR | 180 | 180.25 | 177.35 | 178 | 178 | +0.85 (+0.48%) | 457,881 |
| 11 Aug 2023 | INR | 178.6 | 179.55 | 176.75 | 177.15 | 177.15 | -1.45 (-0.81%) | 179,134 |
| 10 Aug 2023 | INR | 177.7 | 179.7 | 176.9 | 178.6 | 178.6 | +1.75 (+0.99%) | 344,277 |
| 9 Aug 2023 | INR | 173.15 | 177.3 | 173.15 | 176.85 | 176.85 | +3.65 (+2.11%) | 153,109 |
| 8 Aug 2023 | INR | 172.95 | 173.85 | 172.5 | 173.2 | 173.2 | +0.25 (+0.14%) | 144,743 |
| 7 Aug 2023 | INR | 173.4 | 174.45 | 172.2 | 172.95 | 172.95 | -0.4 (-0.23%) | 188,806 |
| 4 Aug 2023 | INR | 173 | 174.2 | 172.1 | 173.35 | 173.35 | +1.3 (+0.76%) | 159,864 |
| 3 Aug 2023 | INR | 174.15 | 175.75 | 171.6 | 172.05 | 172.05 | -3.75 (-2.13%) | 197,285 |
| 2 Aug 2023 | INR | 176.75 | 178.6 | 174 | 175.8 | 175.8 | -0.9 (-0.51%) | 278,202 |
| 1 Aug 2023 | INR | 176.45 | 177 | 174.3 | 176.7 | 176.7 | -0.25 (-0.14%) | 249,549 |
| 31 Jul 2023 | INR | 172.05 | 177.5 | 171.4 | 176.95 | 176.95 | +5.2 (+3.03%) | 395,010 |
| 28 Jul 2023 | INR | 169.05 | 174.9 | 168.9 | 171.75 | 171.75 | +0.75 (+0.44%) | 541,076 |
| 27 Jul 2023 | INR | 173.05 | 173.6 | 170.7 | 171 | 171 | -1.9 (-1.10%) | 294,242 |
| 26 Jul 2023 | INR | 174.45 | 174.45 | 172 | 172.9 | 172.9 | -0.1 (-0.06%) | 294,428 |
| 25 Jul 2023 | INR | 171.8 | 173.4 | 171.25 | 173 | 173 | +2.05 (+1.20%) | 268,556 |
| 24 Jul 2023 | INR | 171.4 | 172.25 | 170.55 | 170.95 | 170.95 | +0.55 (+0.32%) | 264,759 |
| 21 Jul 2023 | INR | 167.05 | 171 | 166.55 | 170.4 | 170.4 | +3.2 (+1.91%) | 562,793 |
| 20 Jul 2023 | INR | 166.55 | 168 | 165.95 | 167.2 | 167.2 | +0.55 (+0.33%) | 132,807 |
