| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 167.05 | 167.95 | 166.1 | 166.65 | 166.65 | -0.25 (-0.15%) | 205,813 |
| 18 Jul 2023 | INR | 166.3 | 168.1 | 166.15 | 166.9 | 166.9 | +0.6 (+0.36%) | 168,171 |
| 17 Jul 2023 | INR | 167.05 | 168.4 | 166.05 | 166.3 | 166.3 | -2.95 (-1.74%) | 331,054 |
| 14 Jul 2023 | INR | 168.15 | 169.7 | 168 | 169.25 | 169.25 | +1.5 (+0.89%) | 245,512 |
| 13 Jul 2023 | INR | 168.05 | 169.3 | 167.15 | 167.75 | 167.75 | +0.1 (+0.06%) | 389,184 |
| 12 Jul 2023 | INR | 165.55 | 168.95 | 165.2 | 167.65 | 167.65 | +3.1 (+1.88%) | 516,372 |
| 11 Jul 2023 | INR | 163 | 165 | 162.9 | 164.55 | 164.55 | +1.8 (+1.11%) | 290,332 |
| 10 Jul 2023 | INR | 163.05 | 165.4 | 162.5 | 162.75 | 162.75 | -0.75 (-0.46%) | 275,320 |
| 7 Jul 2023 | INR | 164.7 | 166 | 162.75 | 163.5 | 163.5 | -1.9 (-1.15%) | 402,887 |
| 6 Jul 2023 | INR | 162.55 | 165.65 | 162.55 | 165.4 | 165.4 | +2.7 (+1.66%) | 281,004 |
| 5 Jul 2023 | INR | 161.55 | 164.3 | 161.3 | 162.7 | 162.7 | +1.5 (+0.93%) | 571,324 |
| 4 Jul 2023 | INR | 162.05 | 162.45 | 160 | 161.2 | 161.2 | -1.55 (-0.95%) | 196,637 |
| 3 Jul 2023 | INR | 160.1 | 163.15 | 160.05 | 162.75 | 162.75 | +2.55 (+1.59%) | 312,087 |
| 30 Jun 2023 | INR | 162.05 | 162.05 | 158.95 | 160.2 | 160.2 | +1.9 (+1.20%) | 319,690 |
| 28 Jun 2023 | INR | 157.4 | 160.1 | 156.65 | 158.3 | 158.3 | +0.55 (+0.35%) | 552,746 |
| 27 Jun 2023 | INR | 158.2 | 158.8 | 157.45 | 157.75 | 157.75 | +0.8 (+0.51%) | 270,839 |
| 26 Jun 2023 | INR | 156.85 | 158.25 | 155.85 | 156.95 | 156.95 | +0.1 (+0.06%) | 284,699 |
| 23 Jun 2023 | INR | 158.95 | 158.95 | 155.4 | 156.85 | 156.85 | -2.1 (-1.32%) | 545,458 |
| 22 Jun 2023 | INR | 160 | 160.95 | 157.55 | 158.95 | 158.95 | -1.2 (-0.75%) | 400,992 |
| 21 Jun 2023 | INR | 157.25 | 160.5 | 156.55 | 160.15 | 160.15 | +2.9 (+1.84%) | 692,480 |
| 20 Jun 2023 | INR | 157.35 | 157.8 | 156.6 | 157.25 | 157.25 | -0.45 (-0.29%) | 133,782 |
| 19 Jun 2023 | INR | 157.7 | 158.4 | 156.6 | 157.7 | 157.7 | +0.8 (+0.51%) | 175,294 |
| 16 Jun 2023 | INR | 158 | 158.6 | 156.4 | 156.9 | 156.9 | -0.7 (-0.44%) | 264,119 |
| 15 Jun 2023 | INR | 157.45 | 157.9 | 156.25 | 157.6 | 157.6 | -0.15 (-0.10%) | 125,085 |
| 14 Jun 2023 | INR | 155.75 | 158.3 | 155.75 | 157.75 | 157.75 | +2.1 (+1.35%) | 744,288 |
| 13 Jun 2023 | INR | 155 | 156.2 | 154.3 | 155.65 | 155.65 | +0.65 (+0.42%) | 318,450 |
| 12 Jun 2023 | INR | 154.6 | 155.25 | 152.55 | 155 | 155 | +0.75 (+0.49%) | 451,636 |
| 9 Jun 2023 | INR | 157 | 157 | 153.75 | 154.25 | 154.25 | -2.05 (-1.31%) | 569,138 |
| 8 Jun 2023 | INR | 154.3 | 156.6 | 154.3 | 156.3 | 156.3 | +2.25 (+1.46%) | 918,732 |
| 7 Jun 2023 | INR | 153.65 | 154.45 | 152.55 | 154.05 | 154.05 | +0.45 (+0.29%) | 363,378 |
