| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 428.65 | 428.65 | 428.65 | 444.35 | 444.35 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | INR | 442.65 | 442.65 | 442.65 | 444.35 | 444.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | INR | 455.2 | 455.2 | 455.2 | 444.35 | 444.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | INR | 444.35 | 444.35 | 444.35 | 444.35 | 444.35 | +35.4 (+8.66%) | 1,000 |
| 5 Jun 2014 | INR | 421.85 | 421.85 | 421.85 | 408.95 | 408.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | INR | 413.65 | 413.65 | 413.65 | 408.95 | 408.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | INR | 406.75 | 408.95 | 406.75 | 408.95 | 408.95 | +7.1 (+1.77%) | 2,000 |
| 2 Jun 2014 | INR | 391.8 | 401.85 | 391.8 | 401.85 | 401.85 | +16.85 (+4.38%) | 4,000 |
| 30 May 2014 | INR | 380.8 | 380.8 | 380.8 | 385 | 385 | 0.0 (0.0%) | 0 |
| 29 May 2014 | INR | 385 | 385 | 385 | 385 | 385 | -10.8 (-2.73%) | 2,000 |
| 28 May 2014 | INR | 384.95 | 384.95 | 384.95 | 395.8 | 395.8 | 0.0 (0.0%) | 0 |
| 27 May 2014 | INR | 396.45 | 397.3 | 390.05 | 395.8 | 395.8 | -8.25 (-2.04%) | 48,000 |
| 26 May 2014 | INR | 413.2 | 425.25 | 397.45 | 404.05 | 404.05 | -5.2 (-1.27%) | 331,000 |
| 23 May 2014 | INR | 395.4 | 411.75 | 395.4 | 409.25 | 409.25 | +14.75 (+3.74%) | 189,000 |
| 22 May 2014 | INR | 400.35 | 401.35 | 394.5 | 394.5 | 394.5 | -3.85 (-0.97%) | 122,000 |
| 21 May 2014 | INR | 394.45 | 399.9 | 394.15 | 398.35 | 398.35 | -13.4 (-3.25%) | 9,000 |
| 20 May 2014 | INR | 400.8 | 400.8 | 400.8 | 411.75 | 411.75 | 0.0 (0.0%) | 0 |
| 19 May 2014 | INR | 394 | 412.1 | 393.15 | 411.75 | 411.75 | +13.25 (+3.32%) | 69,000 |
| 16 May 2014 | INR | 396.95 | 398.5 | 396.95 | 398.5 | 398.5 | +17.05 (+4.47%) | 3,000 |
| 15 May 2014 | INR | 370.35 | 381.75 | 365.65 | 381.45 | 381.45 | +9.75 (+2.62%) | 113,000 |
| 14 May 2014 | INR | 375 | 377.1 | 367 | 371.7 | 371.7 | -1.4 (-0.38%) | 67,000 |
| 13 May 2014 | INR | 376.85 | 377.45 | 369.2 | 373.1 | 373.1 | +13.15 (+3.65%) | 66,000 |
| 12 May 2014 | INR | 361.45 | 362.05 | 353.75 | 359.95 | 359.95 | +7.1 (+2.01%) | 141,000 |
| 9 May 2014 | INR | 334.4 | 352.85 | 331.3 | 352.85 | 352.85 | +16.85 (+5.01%) | 90,000 |
| 8 May 2014 | INR | 338.85 | 341.65 | 335.65 | 336 | 336 | -1.35 (-0.40%) | 55,000 |
| 7 May 2014 | INR | 340.55 | 341.85 | 336.3 | 337.35 | 337.35 | -1.4 (-0.41%) | 64,000 |
| 6 May 2014 | INR | 340.45 | 342.8 | 338.6 | 338.75 | 338.75 | +0.4 (+0.12%) | 91,000 |
| 5 May 2014 | INR | 333.05 | 343.6 | 333.05 | 338.35 | 338.35 | +7.95 (+2.41%) | 56,000 |
| 2 May 2014 | INR | 326.45 | 333.6 | 326.45 | 330.4 | 330.4 | +1.95 (+0.59%) | 31,000 |
| 30 Apr 2014 | INR | 325.9 | 330.95 | 322.1 | 328.45 | 328.45 | +6.1 (+1.89%) | 107,000 |
