| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 323.95 | 325.5 | 322.05 | 322.35 | 322.35 | -0.75 (-0.23%) | 21,000 |
| 28 Apr 2014 | INR | 322.85 | 323.1 | 322.85 | 323.1 | 323.1 | -0.7 (-0.22%) | 2,000 |
| 25 Apr 2014 | INR | 327.3 | 327.8 | 323 | 323.8 | 323.8 | -2.35 (-0.72%) | 34,000 |
| 23 Apr 2014 | INR | 330.6 | 330.85 | 325.1 | 326.15 | 326.15 | -0.9 (-0.28%) | 32,000 |
| 22 Apr 2014 | INR | 324.25 | 330.95 | 324.2 | 327.05 | 327.05 | +2.4 (+0.74%) | 7,000 |
| 21 Apr 2014 | INR | 324.7 | 326.55 | 324.65 | 324.65 | 324.65 | +1 (+0.31%) | 13,000 |
| 17 Apr 2014 | INR | 317.75 | 323.85 | 314.65 | 323.65 | 323.65 | +6.55 (+2.07%) | 38,000 |
| 16 Apr 2014 | INR | 323.15 | 323.15 | 317.1 | 317.1 | 317.1 | -3.45 (-1.08%) | 31,000 |
| 15 Apr 2014 | INR | 318.75 | 322.05 | 317.45 | 320.55 | 320.55 | +0.1 (+0.03%) | 19,000 |
| 11 Apr 2014 | INR | 326.3 | 326.3 | 320.45 | 320.45 | 320.45 | -3 (-0.93%) | 79,000 |
| 10 Apr 2014 | INR | 323.9 | 325.3 | 318.05 | 323.45 | 323.45 | -1.6 (-0.49%) | 72,000 |
| 9 Apr 2014 | INR | 328.15 | 328.15 | 322.5 | 325.05 | 325.05 | -868.8 (-72.77%) | 40,000 |
| 18 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
