| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | 1,193.85 | +596.925 (+100%) | 0 |
| 8 Feb 2011 |
|
|||||||
| 7 Feb 2011 | INR | 1,200 | 1,217.6 | 1,190.25 | 1,193.85 | 596.925 | +3.55 (+0.30%) | 313,892 |
| 4 Feb 2011 | INR | 1,197.8 | 1,231.9 | 1,186 | 1,190.3 | 595.15 | -3.7 (-0.31%) | 464,992 |
| 3 Feb 2011 | INR | 1,189 | 1,199 | 1,173 | 1,194 | 597 | +11.2 (+0.95%) | 163,970 |
| 2 Feb 2011 | INR | 1,193.95 | 1,209.9 | 1,178 | 1,182.8 | 591.4 | +6.65 (+0.57%) | 214,497 |
| 1 Feb 2011 | INR | 1,193.4 | 1,198.8 | 1,172.5 | 1,176.15 | 588.075 | -1.4 (-0.12%) | 260,386 |
| 31 Jan 2011 | INR | 1,154 | 1,216.8 | 1,141.8 | 1,177.55 | 588.775 | +41.95 (+3.69%) | 546,745 |
| 28 Jan 2011 | INR | 1,121.1 | 1,144.95 | 1,116 | 1,135.6 | 567.8 | +21.1 (+1.89%) | 213,564 |
| 27 Jan 2011 | INR | 1,145 | 1,145 | 1,110.1 | 1,114.5 | 557.25 | -17.85 (-1.58%) | 114,766 |
| 25 Jan 2011 | INR | 1,145 | 1,150 | 1,111 | 1,132.35 | 566.175 | -6.35 (-0.56%) | 134,612 |
| 24 Jan 2011 | INR | 1,115 | 1,144.7 | 1,108.25 | 1,138.7 | 569.35 | +33.65 (+3.05%) | 121,365 |
| 21 Jan 2011 | INR | 1,134.45 | 1,135 | 1,101.4 | 1,105.05 | 552.525 | -29.1 (-2.57%) | 254,848 |
| 20 Jan 2011 | INR | 1,152 | 1,157.15 | 1,122.75 | 1,134.15 | 567.075 | -23.35 (-2.02%) | 187,889 |
| 19 Jan 2011 | INR | 1,174 | 1,185 | 1,154.25 | 1,157.5 | 578.75 | -14.1 (-1.20%) | 94,250 |
| 18 Jan 2011 | INR | 1,171 | 1,175.85 | 1,158 | 1,171.6 | 585.8 | +1.05 (+0.09%) | 65,952 |
| 17 Jan 2011 | INR | 1,182 | 1,186.75 | 1,159.5 | 1,170.55 | 585.275 | -8.2 (-0.70%) | 149,058 |
| 14 Jan 2011 | INR | 1,209.7 | 1,214 | 1,173.35 | 1,178.75 | 589.375 | -20.55 (-1.71%) | 121,913 |
| 13 Jan 2011 | INR | 1,180.15 | 1,207.5 | 1,171 | 1,199.3 | 599.65 | +12.35 (+1.04%) | 91,798 |
| 12 Jan 2011 | INR | 1,190 | 1,210 | 1,150 | 1,186.95 | 593.475 | -1.45 (-0.12%) | 185,551 |
| 11 Jan 2011 | INR | 1,183 | 1,209 | 1,170.4 | 1,188.4 | 594.2 | +14.85 (+1.27%) | 114,378 |
| 10 Jan 2011 | INR | 1,215 | 1,215 | 1,168 | 1,173.55 | 586.775 | -32.05 (-2.66%) | 185,600 |
