| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 1,258.85 | 1,264 | 1,215 | 1,231.4 | 615.7 | -18.4 (-1.47%) | 75,162 |
| 24 Nov 2010 | INR | 1,280 | 1,281.85 | 1,240 | 1,249.8 | 624.9 | -21.1 (-1.66%) | 67,697 |
| 23 Nov 2010 | INR | 1,295 | 1,296 | 1,250 | 1,270.9 | 635.45 | -25.85 (-1.99%) | 104,007 |
| 22 Nov 2010 | INR | 1,268 | 1,302 | 1,246.3 | 1,296.75 | 648.375 | +31.4 (+2.48%) | 104,599 |
| 19 Nov 2010 | INR | 1,290 | 1,290 | 1,255.1 | 1,265.35 | 632.675 | -12.35 (-0.97%) | 120,420 |
| 18 Nov 2010 | INR | 1,323 | 1,323 | 1,255 | 1,277.7 | 638.85 | -15.1 (-1.17%) | 110,637 |
| 16 Nov 2010 | INR | 1,333.8 | 1,333.8 | 1,278.85 | 1,292.8 | 646.4 | -23.25 (-1.77%) | 76,591 |
| 15 Nov 2010 | INR | 1,300 | 1,329.9 | 1,291.25 | 1,316.05 | 658.025 | +9.25 (+0.71%) | 86,676 |
| 12 Nov 2010 | INR | 1,320 | 1,324.9 | 1,298 | 1,306.8 | 653.4 | -11.55 (-0.88%) | 86,828 |
| 11 Nov 2010 | INR | 1,350 | 1,352 | 1,310.35 | 1,318.35 | 659.175 | -28.45 (-2.11%) | 129,481 |
| 10 Nov 2010 | INR | 1,337.45 | 1,352.8 | 1,337.45 | 1,346.8 | 673.4 | +9.55 (+0.71%) | 50,232 |
| 9 Nov 2010 | INR | 1,348 | 1,365.3 | 1,331 | 1,337.25 | 668.625 | -11.3 (-0.84%) | 86,762 |
| 8 Nov 2010 | INR | 1,380.3 | 1,395 | 1,343.3 | 1,348.55 | 674.275 | -30.6 (-2.22%) | 298,482 |
| 5 Nov 2010 | INR | 1,385 | 1,392 | 1,371.5 | 1,379.15 | 689.575 | +8.15 (+0.59%) | 31,054 |
| 4 Nov 2010 | INR | 1,341 | 1,384 | 1,330.4 | 1,371 | 685.5 | +40.6 (+3.05%) | 107,663 |
| 3 Nov 2010 | INR | 1,339 | 1,347.5 | 1,329.1 | 1,330.4 | 665.2 | +2.3 (+0.17%) | 50,833 |
| 2 Nov 2010 | INR | 1,325 | 1,334.2 | 1,313.5 | 1,328.1 | 664.05 | +10.05 (+0.76%) | 55,127 |
| 1 Nov 2010 | INR | 1,320 | 1,325 | 1,219.7 | 1,318.05 | 659.025 | +14.8 (+1.14%) | 24,023 |
| 29 Oct 2010 | INR | 1,321.35 | 1,325 | 1,289.5 | 1,303.25 | 651.625 | -4.8 (-0.37%) | 78,987 |
| 28 Oct 2010 | INR | 1,315.5 | 1,327.9 | 1,302 | 1,308.05 | 654.025 | +5.7 (+0.44%) | 126,152 |
| 27 Oct 2010 | INR | 1,330 | 1,330 | 1,294 | 1,302.35 | 651.175 | -23.9 (-1.80%) | 83,886 |
| 26 Oct 2010 | INR | 1,350 | 1,354 | 1,320.55 | 1,326.25 | 663.125 | -21.9 (-1.62%) | 76,478 |
| 25 Oct 2010 | INR | 1,353 | 1,362 | 1,346 | 1,348.15 | 674.075 | +4.6 (+0.34%) | 37,981 |
| 22 Oct 2010 | INR | 1,359 | 1,368.95 | 1,340 | 1,343.55 | 671.775 | -13.95 (-1.03%) | 62,733 |
| 21 Oct 2010 | INR | 1,354 | 1,367 | 1,343.3 | 1,357.5 | 678.75 | +7.6 (+0.56%) | 90,489 |
| 20 Oct 2010 | INR | 1,345 | 1,365.95 | 1,340 | 1,349.9 | 674.95 | +5.25 (+0.39%) | 43,042 |
| 19 Oct 2010 | INR | 1,375 | 1,375 | 1,336.05 | 1,344.65 | 672.325 | -15.85 (-1.17%) | 128,325 |
| 18 Oct 2010 | INR | 1,349 | 1,368 | 1,320.1 | 1,360.5 | 680.25 | +19.1 (+1.42%) | 94,679 |
| 15 Oct 2010 | INR | 1,365 | 1,370 | 1,332 | 1,341.4 | 670.7 | -13.45 (-0.99%) | 73,336 |
| 14 Oct 2010 | INR | 1,385 | 1,388 | 1,350 | 1,354.85 | 677.425 | -24.2 (-1.75%) | 104,269 |
