| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 1,361 | 1,388.9 | 1,360.55 | 1,379.05 | 689.525 | +19.2 (+1.41%) | 106,135 |
| 12 Oct 2010 | INR | 1,365 | 1,367.9 | 1,347.65 | 1,359.85 | 679.925 | -2.1 (-0.15%) | 116,379 |
| 11 Oct 2010 | INR | 1,358 | 1,382.1 | 1,355 | 1,361.95 | 680.975 | -0.2 (-0.01%) | 46,328 |
| 8 Oct 2010 | INR | 1,391.75 | 1,394 | 1,357 | 1,362.15 | 681.075 | -23 (-1.66%) | 86,752 |
| 7 Oct 2010 | INR | 1,381 | 1,398 | 1,374.9 | 1,385.15 | 692.575 | -0.55 (-0.04%) | 108,450 |
| 6 Oct 2010 | INR | 1,405 | 1,408.5 | 1,383 | 1,385.7 | 692.85 | -5.15 (-0.37%) | 233,233 |
| 5 Oct 2010 | INR | 1,390 | 1,407.9 | 1,385 | 1,390.85 | 695.425 | -2.8 (-0.20%) | 395,932 |
| 4 Oct 2010 | INR | 1,412.8 | 1,444.65 | 1,390 | 1,393.65 | 696.825 | -12.45 (-0.89%) | 104,715 |
| 1 Oct 2010 | INR | 1,416 | 1,419 | 1,400 | 1,406.1 | 703.05 | +4.55 (+0.32%) | 116,036 |
| 30 Sep 2010 | INR | 1,428 | 1,428 | 1,382 | 1,401.55 | 700.775 | -21.05 (-1.48%) | 170,864 |
| 29 Sep 2010 | INR | 1,458 | 1,463.55 | 1,415.1 | 1,422.6 | 711.3 | -34.2 (-2.35%) | 78,000 |
| 28 Sep 2010 | INR | 1,456 | 1,472 | 1,446 | 1,456.8 | 728.4 | -0.7 (-0.05%) | 58,319 |
| 27 Sep 2010 | INR | 1,445 | 1,466.4 | 1,441 | 1,457.5 | 728.75 | +20.15 (+1.40%) | 178,765 |
| 24 Sep 2010 | INR | 1,431.9 | 1,447.9 | 1,414 | 1,437.35 | 718.675 | +15.95 (+1.12%) | 115,333 |
| 23 Sep 2010 | INR | 1,408.5 | 1,433 | 1,407 | 1,421.4 | 710.7 | +20.9 (+1.49%) | 217,932 |
| 22 Sep 2010 | INR | 1,410 | 1,419 | 1,395 | 1,400.5 | 700.25 | -1.1 (-0.08%) | 96,721 |
| 21 Sep 2010 | INR | 1,405 | 1,415 | 1,399 | 1,401.6 | 700.8 | -0.8 (-0.06%) | 109,008 |
| 20 Sep 2010 | INR | 1,401.2 | 1,420 | 1,400 | 1,402.4 | 701.2 | +3.8 (+0.27%) | 132,753 |
| 17 Sep 2010 | INR | 1,410 | 1,421 | 1,390 | 1,398.6 | 699.3 | -1.4 (-0.10%) | 88,057 |
| 16 Sep 2010 | INR | 1,411.25 | 1,432 | 1,396 | 1,400 | 700 | -11.25 (-0.80%) | 130,549 |
| 15 Sep 2010 | INR | 1,398.9 | 1,451.9 | 1,397.5 | 1,411.25 | 705.625 | +15.9 (+1.14%) | 323,019 |
| 14 Sep 2010 | INR | 1,376.1 | 1,412 | 1,369.35 | 1,395.35 | 697.675 | +19.45 (+1.41%) | 186,376 |
| 13 Sep 2010 | INR | 1,365 | 1,388 | 1,365 | 1,375.9 | 687.95 | +20.35 (+1.50%) | 154,320 |
| 9 Sep 2010 | INR | 1,345 | 1,358.9 | 1,335 | 1,355.55 | 677.775 | +3.45 (+0.26%) | 87,404 |
| 8 Sep 2010 | INR | 1,349 | 1,363.8 | 1,340.35 | 1,352.1 | 676.05 | +1.3 (+0.10%) | 56,486 |
| 7 Sep 2010 | INR | 1,365 | 1,377.7 | 1,343 | 1,350.8 | 675.4 | +0.7 (+0.05%) | 81,534 |
| 6 Sep 2010 | INR | 1,345 | 1,374.9 | 1,330.6 | 1,350.1 | 675.05 | +12.1 (+0.90%) | 201,708 |
| 3 Sep 2010 | INR | 1,334.7 | 1,343.9 | 1,326 | 1,338 | 669 | +15.5 (+1.17%) | 41,168 |
| 2 Sep 2010 | INR | 1,344.55 | 1,358 | 1,320.25 | 1,322.5 | 661.25 | -11.1 (-0.83%) | 64,291 |
| 1 Sep 2010 | INR | 1,344 | 1,349.2 | 1,330.05 | 1,333.6 | 666.8 | 0.0 (0.0%) | 69,305 |
