| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 271.9 | 272.5 | 265 | 265.7 | 265.7 | -6.3 (-2.32%) | 21,883,638 |
| 10 Apr 2024 | INR | 269.95 | 273.2 | 269.15 | 272 | 272 | +3.05 (+1.13%) | 11,137,195 |
| 9 Apr 2024 | INR | 270 | 272.65 | 268 | 268.95 | 268.95 | -1.45 (-0.54%) | 13,173,933 |
| 8 Apr 2024 | INR | 267.55 | 272 | 266.6 | 270.4 | 270.4 | +2.45 (+0.91%) | 13,011,300 |
| 5 Apr 2024 | INR | 267.85 | 271.9 | 266.5 | 267.95 | 267.95 | -1.05 (-0.39%) | 13,029,904 |
| 4 Apr 2024 | INR | 278.65 | 278.65 | 265.35 | 269 | 269 | -6.35 (-2.31%) | 24,624,383 |
| 3 Apr 2024 | INR | 275.05 | 279 | 273.85 | 275.35 | 275.35 | +2.85 (+1.05%) | 22,600,929 |
| 2 Apr 2024 | INR | 270.1 | 274.05 | 269.45 | 272.5 | 272.5 | +2.6 (+0.96%) | 14,439,120 |
| 1 Apr 2024 | INR | 268.05 | 271.5 | 267.8 | 269.9 | 269.9 | +1.85 (+0.69%) | 6,440,401 |
| 28 Mar 2024 | INR | 262.45 | 271 | 261.95 | 268.05 | 268.05 | +6.3 (+2.41%) | 18,888,942 |
| 27 Mar 2024 | INR | 265 | 268.2 | 259.65 | 261.75 | 261.75 | -3.75 (-1.41%) | 28,563,001 |
| 26 Mar 2024 | INR | 261.65 | 267.9 | 259.3 | 265.5 | 265.5 | +2.25 (+0.85%) | 10,830,926 |
| 22 Mar 2024 | INR | 262.95 | 265.25 | 258.45 | 263.25 | 263.25 | +0.3 (+0.11%) | 13,025,089 |
| 21 Mar 2024 | INR | 264.7 | 266.95 | 262.35 | 262.95 | 262.95 | -0.9 (-0.34%) | 12,163,200 |
| 20 Mar 2024 | INR | 259.45 | 264.6 | 257.2 | 263.85 | 263.85 | +4.6 (+1.77%) | 10,484,778 |
| 19 Mar 2024 | INR | 262 | 263.95 | 256.65 | 259.25 | 259.25 | -2.35 (-0.90%) | 8,758,348 |
| 18 Mar 2024 | INR | 258.95 | 263.05 | 257.55 | 261.6 | 261.6 | +2.85 (+1.10%) | 9,246,173 |
| 15 Mar 2024 | INR | 263.95 | 266.4 | 248.9 | 258.75 | 258.75 | -4.5 (-1.71%) | 34,961,065 |
| 14 Mar 2024 | INR | 252.5 | 264.35 | 251.2 | 263.25 | 263.25 | +7.9 (+3.09%) | 21,404,057 |
| 13 Mar 2024 | INR | 270.8 | 271 | 252.75 | 255.35 | 255.35 | -15.05 (-5.57%) | 20,079,496 |
| 12 Mar 2024 | INR | 274 | 275.6 | 269.05 | 270.4 | 270.4 | -3.6 (-1.31%) | 13,780,189 |
| 11 Mar 2024 | INR | 278.1 | 280.5 | 273.2 | 274 | 274 | -4.1 (-1.47%) | 10,684,598 |
| 7 Mar 2024 | INR | 280.25 | 284.35 | 277.25 | 278.1 | 278.1 | -2.15 (-0.77%) | 11,386,963 |
| 6 Mar 2024 | INR | 284.3 | 284.3 | 273.55 | 280.25 | 280.25 | -3.5 (-1.23%) | 16,807,149 |
| 5 Mar 2024 | INR | 280 | 284.95 | 276.65 | 283.75 | 283.75 | +4.55 (+1.63%) | 18,544,484 |
| 4 Mar 2024 | INR | 272.75 | 280.55 | 272.5 | 279.2 | 279.2 | +8.65 (+3.20%) | 22,280,353 |
| 1 Mar 2024 | INR | 266.5 | 272.95 | 266.5 | 270.55 | 270.55 | +5.95 (+2.25%) | 12,930,057 |
| 29 Feb 2024 | INR | 265 | 266.35 | 261.5 | 264.6 | 264.6 | -1.15 (-0.43%) | 17,179,832 |
| 28 Feb 2024 | INR | 270 | 270.3 | 264.6 | 265.75 | 265.75 | -3.6 (-1.34%) | 9,118,196 |
| 27 Feb 2024 | INR | 268.05 | 270.2 | 264.95 | 269.35 | 269.35 | -0.5 (-0.19%) | 19,582,774 |
