Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0569 | 0.0604 | 0.0553 | 0.0594 | 0.0594 | +0.003 (+4.39%) | 91 |
12 Aug 2022 | USD | 0.0553 | 0.0569 | 0.0547 | 0.0569 | 0.0569 | +0.002 (+2.89%) | 4 |
11 Aug 2022 | USD | 0.0572 | 0.0595 | 0.0552 | 0.0553 | 0.0553 | -0.002 (-3.32%) | 3 |
10 Aug 2022 | USD | 0.0563 | 0.0576 | 0.0543 | 0.0572 | 0.0572 | +0.001 (+1.60%) | 93 |
9 Aug 2022 | USD | 0.0569 | 0.0634 | 0.056 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 230 |
8 Aug 2022 | USD | 0.0576 | 0.063 | 0.0567 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 428 |
7 Aug 2022 | USD | 0.0533 | 0.0581 | 0.053 | 0.0576 | 0.0576 | +0.004 (+8.07%) | 272 |
6 Aug 2022 | USD | 0.0542 | 0.0549 | 0.0533 | 0.0533 | 0.0533 | -0.001 (-1.66%) | 35 |
5 Aug 2022 | USD | 0.0542 | 0.0557 | 0.053 | 0.0542 | 0.0542 | -0 (-0.18%) | 347 |
4 Aug 2022 | USD | 0.0586 | 0.0594 | 0.0539 | 0.0543 | 0.0543 | -0.004 (-7.34%) | 254 |
3 Aug 2022 | USD | 0.0542 | 0.0609 | 0.0538 | 0.0586 | 0.0586 | +0.004 (+8.12%) | 525 |
2 Aug 2022 | USD | 0.0552 | 0.0554 | 0.0526 | 0.0542 | 0.0542 | -0.001 (-1.81%) | 1,298 |
1 Aug 2022 | USD | 0.055 | 0.0628 | 0.0542 | 0.0552 | 0.0552 | +0 (+0.36%) | 518 |
31 Jul 2022 | USD | 0.056 | 0.0594 | 0.054 | 0.055 | 0.055 | -0.001 (-1.96%) | 301 |
30 Jul 2022 | USD | 0.0554 | 0.0582 | 0.0542 | 0.0561 | 0.0561 | +0.001 (+1.08%) | 8 |
29 Jul 2022 | USD | 0.0502 | 0.0562 | 0.0499 | 0.0555 | 0.0555 | +0.005 (+10.56%) | 16 |
28 Jul 2022 | USD | 0.0529 | 0.0573 | 0.0499 | 0.0502 | 0.0502 | -0.003 (-5.10%) | 244 |
27 Jul 2022 | USD | 0.0499 | 0.0539 | 0.0485 | 0.0529 | 0.0529 | +0.003 (+6.01%) | 14 |
26 Jul 2022 | USD | 0.0479 | 0.0499 | 0.0471 | 0.0499 | 0.0499 | +0.002 (+4.18%) | 29 |
25 Jul 2022 | USD | 0.0587 | 0.0588 | 0.0479 | 0.0479 | 0.0479 | -0.011 (-18.40%) | 366 |
24 Jul 2022 | USD | 0.0553 | 0.0597 | 0.053 | 0.0587 | 0.0587 | +0.003 (+6.15%) | 493 |
23 Jul 2022 | USD | 0.0546 | 0.0562 | 0.0543 | 0.0553 | 0.0553 | +0.001 (+1.28%) | 34 |
22 Jul 2022 | USD | 0.0564 | 0.0588 | 0.0542 | 0.0546 | 0.0546 | -0.002 (-3.19%) | 304 |
21 Jul 2022 | USD | 0.0594 | 0.0632 | 0.0548 | 0.0564 | 0.0564 | -0.003 (-5.05%) | 354 |
20 Jul 2022 | USD | 0.0577 | 0.0613 | 0.0551 | 0.0594 | 0.0594 | +0.002 (+2.95%) | 302 |
19 Jul 2022 | USD | 0.058 | 0.0609 | 0.0508 | 0.0577 | 0.0577 | -0 (-0.69%) | 592 |
18 Jul 2022 | USD | 0.0493 | 0.0594 | 0.0493 | 0.0581 | 0.0581 | +0.009 (+17.85%) | 1,048 |
17 Jul 2022 | USD | 0.0531 | 0.0542 | 0.0493 | 0.0493 | 0.0493 | -0.004 (-6.98%) | 500 |
16 Jul 2022 | USD | 0.0555 | 0.0557 | 0.048 | 0.053 | 0.053 | -0.003 (-4.50%) | 11 |
15 Jul 2022 | USD | 0.051 | 0.0563 | 0.0501 | 0.0555 | 0.0555 | +0.004 (+8.82%) | 79 |