| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 4.1213 | 4.1943 | 2.9652 | 3.3416 | 3.3416 | -0.785 (-19.02%) | 184,052 |
| 20 Feb 2018 | USD | 4.4942 | 4.7683 | 4.0229 | 4.1265 | 4.1265 | -0.363 (-8.09%) | 154,666 |
| 19 Feb 2018 | USD | 4.242 | 4.8207 | 4.2263 | 4.4899 | 4.4899 | +0.229 (+5.37%) | 170,743 |
| 18 Feb 2018 | USD | 4.7548 | 4.9663 | 4.0865 | 4.261 | 4.261 | -0.485 (-10.22%) | 147,421 |
| 17 Feb 2018 | USD | 4.8839 | 5.0562 | 4.6162 | 4.7462 | 4.7462 | -0.1 (-2.06%) | 243,716 |
| 16 Feb 2018 | USD | 5.0964 | 5.3938 | 4.6594 | 4.8462 | 4.8462 | -0.321 (-6.21%) | 153,966 |
| 15 Feb 2018 | USD | 4.7754 | 5.2635 | 4.6616 | 5.167 | 5.167 | +0.426 (+8.98%) | 161,754 |
| 14 Feb 2018 | USD | 4.2655 | 4.753 | 4.2025 | 4.7414 | 4.7414 | +0.465 (+10.86%) | 125,174 |
| 13 Feb 2018 | USD | 4.6194 | 4.6843 | 4.17 | 4.2769 | 4.2769 | -0.335 (-7.27%) | 136,367 |
| 12 Feb 2018 | USD | 4.1943 | 4.7225 | 4.1943 | 4.6123 | 4.6123 | +0.443 (+10.61%) | 129,579 |
| 11 Feb 2018 | USD | 4.5106 | 4.5753 | 3.8597 | 4.1697 | 4.1697 | -0.382 (-8.40%) | 132,368 |
| 10 Feb 2018 | USD | 4.7039 | 4.9797 | 4.2924 | 4.5521 | 4.5521 | -0.145 (-3.09%) | 160,140 |
| 9 Feb 2018 | USD | 4.8894 | 5.0419 | 4.5629 | 4.6971 | 4.6971 | -0.178 (-3.66%) | 174,488 |
| 8 Feb 2018 | USD | 4.6614 | 5.1272 | 4.0948 | 4.8754 | 4.8754 | +0.21 (+4.51%) | 260,164 |
| 7 Feb 2018 | USD | 4.0497 | 5.376 | 4.0497 | 4.6649 | 4.6649 | +0.611 (+15.07%) | 288,379 |
| 6 Feb 2018 | USD | 3.26 | 4.1157 | 2.7095 | 4.054 | 4.054 | +0.799 (+24.54%) | 313,733 |
| 5 Feb 2018 | USD | 4.1788 | 4.4226 | 2.9207 | 3.2551 | 3.2551 | -0.934 (-22.29%) | 201,918 |
| 4 Feb 2018 | USD | 5.1713 | 5.3713 | 3.8703 | 4.1889 | 4.1889 | -0.98 (-18.97%) | 130,623 |
| 3 Feb 2018 | USD | 4.7754 | 5.8268 | 4.5998 | 5.1693 | 5.1693 | +0.444 (+9.39%) | 206,222 |
| 2 Feb 2018 | USD | 5.7198 | 5.7198 | 3.4272 | 4.7255 | 4.7255 | -1.03 (-17.89%) | 274,828 |
| 1 Feb 2018 | USD | 7.107 | 7.5995 | 5.0728 | 5.7551 | 5.7551 | -1.336 (-18.84%) | 295,051 |
| 31 Jan 2018 | USD | 6.5856 | 7.141 | 6.2463 | 7.091 | 7.091 | +0.551 (+8.42%) | 346,632 |
| 30 Jan 2018 | USD | 7.0036 | 7.493 | 6.1124 | 6.5401 | 6.5401 | -0.461 (-6.59%) | 319,598 |
| 29 Jan 2018 | USD | 7.852 | 8.1562 | 6.8107 | 7.0012 | 7.0012 | -0.859 (-10.93%) | 401,181 |
| 28 Jan 2018 | USD | 7.9833 | 8.3914 | 7.2811 | 7.8602 | 7.8602 | -0.147 (-1.83%) | 354,929 |
| 27 Jan 2018 | USD | 8.2818 | 8.4663 | 7.5591 | 8.007 | 8.007 | -0.28 (-3.38%) | 243,759 |
| 26 Jan 2018 | USD | 8.9185 | 9.6137 | 7.5131 | 8.2869 | 8.2869 | -0.656 (-7.34%) | 306,072 |
| 25 Jan 2018 | USD | 9.6781 | 10.036 | 8.5044 | 8.9431 | 8.9431 | -0.66 (-6.87%) | 345,435 |
| 24 Jan 2018 | USD | 8.3665 | 9.6844 | 8.0509 | 9.6028 | 9.6028 | +1.164 (+13.79%) | 374,694 |
| 23 Jan 2018 | USD | 8.4616 | 9.0423 | 7.5049 | 8.4387 | 8.4387 | -0.144 (-1.68%) | 283,971 |
