| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 3.1112 | 3.5382 | 2.9349 | 3.2763 | 3.2763 | +0.295 (+9.90%) | 307,424 |
| 22 Dec 2017 | USD | 3.7725 | 3.8071 | 2.3132 | 2.9812 | 2.9812 | -0.779 (-20.71%) | 247,211 |
| 21 Dec 2017 | USD | 3.1888 | 4.1031 | 3.1888 | 3.7598 | 3.7598 | +0.624 (+19.90%) | 260,095 |
| 20 Dec 2017 | USD | 3.7875 | 3.8598 | 3.0679 | 3.1358 | 3.1358 | -0.646 (-17.09%) | 297,044 |
| 19 Dec 2017 | USD | 3.853 | 4.456 | 3.6608 | 3.7822 | 3.7822 | -0.069 (-1.78%) | 297,900 |
| 18 Dec 2017 | USD | 3.7926 | 4.0682 | 3.366 | 3.8509 | 3.8509 | +0.07 (+1.85%) | 274,578 |
| 17 Dec 2017 | USD | 3.7305 | 4.2518 | 3.5793 | 3.7808 | 3.7808 | +0.045 (+1.20%) | 486,307 |
| 16 Dec 2017 | USD | 2.6325 | 3.9387 | 2.5473 | 3.7359 | 3.7359 | +1.105 (+42.02%) | 553,852 |
| 15 Dec 2017 | USD | 2.7141 | 2.8763 | 2.4617 | 2.6305 | 2.6305 | -0.12 (-4.35%) | 152,119 |
| 14 Dec 2017 | USD | 2.7705 | 2.9838 | 2.4747 | 2.7502 | 2.7502 | +0.024 (+0.88%) | 143,297 |
| 13 Dec 2017 | USD | 2.5659 | 3.0298 | 2.3598 | 2.7262 | 2.7262 | +0.164 (+6.41%) | 158,576 |
| 12 Dec 2017 | USD | 2.8619 | 3.0916 | 2.2567 | 2.562 | 2.562 | -0.29 (-10.18%) | 226,530 |
| 11 Dec 2017 | USD | 3.001 | 3.463 | 2.8079 | 2.8524 | 2.8524 | -0.171 (-5.64%) | 153,340 |
| 10 Dec 2017 | USD | 2.9928 | 3.2941 | 2.5624 | 3.0229 | 3.0229 | +0.042 (+1.39%) | 125,795 |
| 9 Dec 2017 | USD | 3.2157 | 3.4094 | 2.5255 | 2.9814 | 2.9814 | -0.237 (-7.37%) | 173,787 |
| 8 Dec 2017 | USD | 4.1989 | 4.1989 | 2.807 | 3.2186 | 3.2186 | -0.971 (-23.17%) | 213,172 |
| 7 Dec 2017 | USD | 3.9865 | 4.295 | 3.2539 | 4.1892 | 4.1892 | +0.197 (+4.92%) | 457,041 |
| 6 Dec 2017 | USD | 2.7764 | 4.1054 | 2.6755 | 3.9927 | 3.9927 | +1.212 (+43.61%) | 723,481 |
| 5 Dec 2017 | USD | 2.1915 | 2.8245 | 2.116 | 2.7803 | 2.7803 | +0.669 (+31.70%) | 297,046 |
| 4 Dec 2017 | USD | 2.3404 | 2.375 | 1.5612 | 2.1111 | 2.1111 | -0.231 (-9.85%) | 314,511 |
| 3 Dec 2017 | USD | 1.7627 | 2.5091 | 1.6706 | 2.3417 | 2.3417 | +0.382 (+19.51%) | 230,387 |
| 2 Dec 2017 | USD | 1.6999 | 1.9594 | 1.6265 | 1.9594 | 1.9594 | +0.259 (+15.25%) | 75,592 |
| 1 Dec 2017 | USD | 1.8461 | 1.8715 | 1.5229 | 1.7001 | 1.7001 | -0.104 (-5.78%) | 144,015 |
| 30 Nov 2017 | USD | 1.4619 | 1.8706 | 1.3418 | 1.8043 | 1.8043 | +0.364 (+25.31%) | 101,961 |
| 29 Nov 2017 | USD | 1.5752 | 1.7067 | 1.26 | 1.4399 | 1.4399 | -0.137 (-8.67%) | 85,240 |
| 28 Nov 2017 | USD | 1.5086 | 1.677 | 1.3909 | 1.5766 | 1.5766 | +0.072 (+4.78%) | 93,212 |
| 27 Nov 2017 | USD | 1.403 | 1.618 | 1.403 | 1.5047 | 1.5047 | +0.102 (+7.27%) | 75,149 |
| 26 Nov 2017 | USD | 1.5642 | 1.6455 | 1.2292 | 1.4027 | 1.4027 | -0.162 (-10.32%) | 85,288 |
| 25 Nov 2017 | USD | 1.0918 | 1.7011 | 1.0918 | 1.5642 | 1.5642 | +0.412 (+35.72%) | 123,309 |
| 24 Nov 2017 | USD | 1.1212 | 1.1801 | 1.0328 | 1.1525 | 1.1525 | +0.03 (+2.65%) | 50,645 |
