| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 1.0051 | 1.5242 | 0.987 | 1.0527 | 1.0527 | +0.046 (+4.57%) | 41,884 |
| 24 Aug 2017 | USD | 1.0459 | 1.2064 | 0.8766 | 1.0067 | 1.0067 | -0.039 (-3.70%) | 18,988 |
| 23 Aug 2017 | USD | 0.8983 | 1.2842 | 0.8954 | 1.0454 | 1.0454 | +0.145 (+16.14%) | 20,537 |
| 22 Aug 2017 | USD | 0.8005 | 0.9739 | 0.7582 | 0.9001 | 0.9001 | +0.101 (+12.70%) | 10,348 |
| 21 Aug 2017 | USD | 1.0601 | 1.3789 | 0.7972 | 0.7987 | 0.7987 | -0.268 (-25.11%) | 35,015 |
| 20 Aug 2017 | USD | 1.4984 | 1.8481 | 1.0111 | 1.0665 | 1.0665 | -0.439 (-29.16%) | 54,963 |
| 19 Aug 2017 | USD | 0.5136 | 3.5616 | 0.5135 | 1.5054 | 1.5054 | +0.909 (+152.50%) | 93,903 |
| 18 Aug 2017 | USD | 0.3808 | 0.5962 | 0.3792 | 0.5962 | 0.5962 | +0.164 (+37.85%) | 26,377 |
| 17 Aug 2017 | USD | 0.2964 | 0.4532 | 0.2881 | 0.4325 | 0.4325 | +0.136 (+45.82%) | 15,164 |
| 16 Aug 2017 | USD | 0.2562 | 0.331 | 0.2535 | 0.2966 | 0.2966 | +0.041 (+15.90%) | 4,005 |
| 15 Aug 2017 | USD | 0.3025 | 0.4326 | 0.2369 | 0.2559 | 0.2559 | -0.046 (-15.15%) | 4,829 |
| 14 Aug 2017 | USD | 0.3069 | 0.4503 | 0.2979 | 0.3016 | 0.3016 | -0.005 (-1.66%) | 18,020 |
| 13 Aug 2017 | USD | 0.3152 | 0.4159 | 0.2015 | 0.3067 | 0.3067 | -0.022 (-6.81%) | 21,531 |
| 12 Aug 2017 | USD | 0.1152 | 0.3839 | 0.1151 | 0.3291 | 0.3291 | 0.0 (0.0%) | 5,659 |
