| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2981 | 0.3022 | 0.2948 | 0.2984 | 0.2984 | +0 (+0.07%) | 15,052,084 |
| 12 Aug 2022 | USD | 0.2914 | 0.2985 | 0.2855 | 0.2982 | 0.2982 | +0.007 (+2.33%) | 24,573,134 |
| 11 Aug 2022 | USD | 0.287 | 0.3155 | 0.2865 | 0.2914 | 0.2914 | +0.004 (+1.53%) | 62,265,176 |
| 10 Aug 2022 | USD | 0.2723 | 0.287 | 0.2658 | 0.287 | 0.287 | +0.015 (+5.36%) | 28,158,416 |
| 9 Aug 2022 | USD | 0.2882 | 0.2904 | 0.2692 | 0.2724 | 0.2724 | -0.016 (-5.45%) | 20,330,161 |
| 8 Aug 2022 | USD | 0.289 | 0.2959 | 0.2867 | 0.2881 | 0.2881 | -0.001 (-0.31%) | 18,398,156 |
| 7 Aug 2022 | USD | 0.2873 | 0.2926 | 0.2825 | 0.289 | 0.289 | +0.002 (+0.59%) | 15,496,009 |
| 6 Aug 2022 | USD | 0.2912 | 0.2923 | 0.287 | 0.2873 | 0.2873 | -0.004 (-1.34%) | 24,379,861 |
| 5 Aug 2022 | USD | 0.2754 | 0.3263 | 0.275 | 0.2912 | 0.2912 | +0.016 (+5.70%) | 107,159,611 |
| 4 Aug 2022 | USD | 0.27 | 0.2788 | 0.269 | 0.2755 | 0.2755 | +0.006 (+2.07%) | 22,336,080 |
| 3 Aug 2022 | USD | 0.2672 | 0.279 | 0.2605 | 0.2699 | 0.2699 | +0.003 (+0.97%) | 22,795,239 |
| 2 Aug 2022 | USD | 0.2834 | 0.2845 | 0.262 | 0.2673 | 0.2673 | -0.016 (-5.71%) | 26,791,034 |
| 1 Aug 2022 | USD | 0.272 | 0.284 | 0.2711 | 0.2835 | 0.2835 | +0.011 (+4.23%) | 23,244,208 |
| 31 Jul 2022 | USD | 0.2754 | 0.286 | 0.268 | 0.272 | 0.272 | -0.004 (-1.27%) | 48,334,582 |
| 30 Jul 2022 | USD | 0.2797 | 0.2888 | 0.2739 | 0.2755 | 0.2755 | -0.004 (-1.50%) | 35,989,934 |
| 29 Jul 2022 | USD | 0.275 | 0.3037 | 0.2736 | 0.2797 | 0.2797 | +0.005 (+1.67%) | 76,666,786 |
| 28 Jul 2022 | USD | 0.2466 | 0.2793 | 0.2451 | 0.2751 | 0.2751 | +0.029 (+11.56%) | 53,250,138 |
| 27 Jul 2022 | USD | 0.2308 | 0.2466 | 0.2269 | 0.2466 | 0.2466 | +0.016 (+6.89%) | 17,686,279 |
| 26 Jul 2022 | USD | 0.2282 | 0.2307 | 0.2219 | 0.2307 | 0.2307 | +0.003 (+1.10%) | 16,850,766 |
| 25 Jul 2022 | USD | 0.2501 | 0.252 | 0.2282 | 0.2282 | 0.2282 | -0.022 (-8.79%) | 23,647,821 |
| 24 Jul 2022 | USD | 0.2467 | 0.2554 | 0.2462 | 0.2502 | 0.2502 | +0.003 (+1.38%) | 18,675,502 |
| 23 Jul 2022 | USD | 0.2465 | 0.255 | 0.2404 | 0.2468 | 0.2468 | +0 (+0.12%) | 24,502,376 |
| 22 Jul 2022 | USD | 0.2483 | 0.2599 | 0.2435 | 0.2465 | 0.2465 | -0.002 (-0.72%) | 28,112,402 |
| 21 Jul 2022 | USD | 0.2478 | 0.2528 | 0.2401 | 0.2483 | 0.2483 | +0.001 (+0.20%) | 18,702,880 |
| 20 Jul 2022 | USD | 0.2549 | 0.2678 | 0.2449 | 0.2478 | 0.2478 | -0.007 (-2.79%) | 34,204,290 |
| 19 Jul 2022 | USD | 0.251 | 0.2582 | 0.2434 | 0.2549 | 0.2549 | +0.004 (+1.43%) | 20,826,037 |
| 18 Jul 2022 | USD | 0.2293 | 0.2513 | 0.2293 | 0.2513 | 0.2513 | +0.022 (+9.59%) | 19,667,534 |
| 17 Jul 2022 | USD | 0.2362 | 0.2401 | 0.2292 | 0.2293 | 0.2293 | -0.007 (-2.92%) | 12,613,648 |
| 16 Jul 2022 | USD | 0.2301 | 0.2384 | 0.2263 | 0.2362 | 0.2362 | +0.006 (+2.65%) | 14,008,679 |
| 15 Jul 2022 | USD | 0.2286 | 0.2335 | 0.2266 | 0.2301 | 0.2301 | +0.002 (+0.70%) | 14,214,244 |
