| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2247 | 0.2305 | 0.2174 | 0.2285 | 0.2285 | +0.004 (+1.69%) | 16,694,722 |
| 13 Jul 2022 | USD | 0.2153 | 0.2247 | 0.208 | 0.2247 | 0.2247 | +0.009 (+4.32%) | 21,418,710 |
| 12 Jul 2022 | USD | 0.2258 | 0.2263 | 0.2153 | 0.2154 | 0.2154 | -0.01 (-4.56%) | 16,984,279 |
| 11 Jul 2022 | USD | 0.2529 | 0.2529 | 0.2246 | 0.2257 | 0.2257 | -0.027 (-10.76%) | 17,775,234 |
| 10 Jul 2022 | USD | 0.2618 | 0.2618 | 0.2502 | 0.2529 | 0.2529 | -0.009 (-3.44%) | 16,800,715 |
| 9 Jul 2022 | USD | 0.247 | 0.2804 | 0.2465 | 0.2619 | 0.2619 | +0.015 (+6.12%) | 54,659,971 |
| 8 Jul 2022 | USD | 0.2491 | 0.2565 | 0.2434 | 0.2468 | 0.2468 | -0.002 (-0.92%) | 15,982,510 |
| 7 Jul 2022 | USD | 0.2369 | 0.2498 | 0.2355 | 0.2491 | 0.2491 | +0.012 (+5.15%) | 15,015,963 |
| 6 Jul 2022 | USD | 0.2342 | 0.2385 | 0.2305 | 0.2369 | 0.2369 | +0.003 (+1.15%) | 12,616,319 |
| 5 Jul 2022 | USD | 0.2413 | 0.2428 | 0.2285 | 0.2342 | 0.2342 | -0.007 (-3.02%) | 15,341,347 |
| 4 Jul 2022 | USD | 0.2357 | 0.2419 | 0.2287 | 0.2415 | 0.2415 | +0.006 (+2.46%) | 15,487,205 |
| 3 Jul 2022 | USD | 0.2366 | 0.2391 | 0.2297 | 0.2357 | 0.2357 | -0.001 (-0.38%) | 13,999,443 |
| 2 Jul 2022 | USD | 0.2388 | 0.2409 | 0.2304 | 0.2366 | 0.2366 | -0.002 (-0.76%) | 19,373,678 |
| 1 Jul 2022 | USD | 0.2263 | 0.2427 | 0.2203 | 0.2384 | 0.2384 | +0.012 (+5.44%) | 33,276,891 |
| 30 Jun 2022 | USD | 0.2301 | 0.2314 | 0.2113 | 0.2261 | 0.2261 | -0.004 (-1.74%) | 15,666,310 |
| 29 Jun 2022 | USD | 0.2342 | 0.2381 | 0.2271 | 0.2301 | 0.2301 | -0.004 (-1.75%) | 14,964,034 |
| 28 Jun 2022 | USD | 0.2494 | 0.2556 | 0.2333 | 0.2342 | 0.2342 | -0.015 (-6.13%) | 19,579,958 |
| 27 Jun 2022 | USD | 0.233 | 0.2548 | 0.233 | 0.2495 | 0.2495 | +0.017 (+7.08%) | 35,441,739 |
| 26 Jun 2022 | USD | 0.2466 | 0.252 | 0.233 | 0.233 | 0.233 | -0.014 (-5.55%) | 15,000,763 |
| 25 Jun 2022 | USD | 0.2489 | 0.2527 | 0.2369 | 0.2467 | 0.2467 | -0.002 (-0.88%) | 13,556,117 |
| 24 Jun 2022 | USD | 0.2401 | 0.2525 | 0.2395 | 0.2489 | 0.2489 | +0.009 (+3.62%) | 14,275,102 |
| 23 Jun 2022 | USD | 0.2266 | 0.2407 | 0.2266 | 0.2402 | 0.2402 | +0.014 (+6.00%) | 13,071,342 |
| 22 Jun 2022 | USD | 0.2321 | 0.2338 | 0.2228 | 0.2266 | 0.2266 | -0.005 (-2.33%) | 12,828,466 |
| 21 Jun 2022 | USD | 0.2277 | 0.2401 | 0.2257 | 0.232 | 0.232 | +0.004 (+1.98%) | 15,177,388 |
| 20 Jun 2022 | USD | 0.221 | 0.2286 | 0.2136 | 0.2275 | 0.2275 | +0.006 (+2.94%) | 15,706,837 |
| 19 Jun 2022 | USD | 0.2043 | 0.2241 | 0.1983 | 0.221 | 0.221 | +0.017 (+8.12%) | 24,786,505 |
| 18 Jun 2022 | USD | 0.2181 | 0.2208 | 0.1923 | 0.2044 | 0.2044 | -0.014 (-6.28%) | 25,634,285 |
| 17 Jun 2022 | USD | 0.2107 | 0.2227 | 0.2099 | 0.2181 | 0.2181 | +0.007 (+3.56%) | 13,278,885 |
| 16 Jun 2022 | USD | 0.2324 | 0.2351 | 0.2078 | 0.2106 | 0.2106 | -0.022 (-9.34%) | 18,140,348 |
| 15 Jun 2022 | USD | 0.2214 | 0.2326 | 0.1976 | 0.2323 | 0.2323 | +0.011 (+4.92%) | 27,228,922 |
