| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.6257 | 0.6604 | 0.5898 | 0.6443 | 0.6443 | +0.016 (+2.50%) | 72,549,933 |
| 26 Nov 2019 | USD | 0.604 | 0.6331 | 0.6018 | 0.6286 | 0.6286 | +0.024 (+4.02%) | 80,646,764 |
| 25 Nov 2019 | USD | 0.5652 | 0.649 | 0.5344 | 0.6043 | 0.6043 | +0.038 (+6.79%) | 109,381,848 |
| 24 Nov 2019 | USD | 0.6288 | 0.6302 | 0.5659 | 0.5659 | 0.5659 | -0.065 (-10.26%) | 70,670,192 |
| 23 Nov 2019 | USD | 0.6119 | 0.6328 | 0.5852 | 0.6306 | 0.6306 | +0.018 (+2.90%) | 78,196,321 |
| 22 Nov 2019 | USD | 0.6695 | 0.6796 | 0.5675 | 0.6128 | 0.6128 | -0.057 (-8.47%) | 106,767,171 |
| 21 Nov 2019 | USD | 0.7221 | 0.7229 | 0.656 | 0.6695 | 0.6695 | -0.053 (-7.30%) | 84,942,188 |
| 20 Nov 2019 | USD | 0.7357 | 0.7646 | 0.7159 | 0.7222 | 0.7222 | -0.013 (-1.78%) | 98,037,925 |
| 19 Nov 2019 | USD | 0.7697 | 0.7753 | 0.7216 | 0.7353 | 0.7353 | -0.034 (-4.46%) | 105,033,932 |
| 18 Nov 2019 | USD | 0.8275 | 0.8325 | 0.7443 | 0.7696 | 0.7696 | -0.058 (-7.04%) | 90,985,059 |
| 17 Nov 2019 | USD | 0.8405 | 0.8462 | 0.815 | 0.8279 | 0.8279 | -0.012 (-1.43%) | 84,796,493 |
| 16 Nov 2019 | USD | 0.831 | 0.8474 | 0.8234 | 0.8399 | 0.8399 | +0.009 (+1.02%) | 71,373,092 |
| 15 Nov 2019 | USD | 0.8941 | 0.9011 | 0.8113 | 0.8314 | 0.8314 | -0.059 (-6.57%) | 107,537,636 |
| 14 Nov 2019 | USD | 0.9339 | 0.9406 | 0.8745 | 0.8899 | 0.8899 | -0.043 (-4.63%) | 117,370,694 |
| 13 Nov 2019 | USD | 0.9132 | 0.9469 | 0.8878 | 0.9331 | 0.9331 | +0.019 (+2.12%) | 122,766,386 |
| 12 Nov 2019 | USD | 0.8478 | 0.9158 | 0.8415 | 0.9137 | 0.9137 | +0.067 (+7.87%) | 127,252,628 |
| 11 Nov 2019 | USD | 0.8534 | 0.8559 | 0.8093 | 0.847 | 0.847 | -0.006 (-0.73%) | 81,130,005 |
| 10 Nov 2019 | USD | 0.8261 | 0.861 | 0.8253 | 0.8532 | 0.8532 | +0.027 (+3.26%) | 82,905,482 |
| 9 Nov 2019 | USD | 0.8259 | 0.8375 | 0.8206 | 0.8263 | 0.8263 | -0.001 (-0.11%) | 71,728,545 |
| 8 Nov 2019 | USD | 0.8948 | 0.896 | 0.818 | 0.8272 | 0.8272 | -0.068 (-7.62%) | 102,530,540 |
| 7 Nov 2019 | USD | 0.8964 | 0.8978 | 0.8619 | 0.8954 | 0.8954 | -0.001 (-0.12%) | 111,462,851 |
| 6 Nov 2019 | USD | 0.905 | 0.9195 | 0.8907 | 0.8965 | 0.8965 | -0.009 (-1.00%) | 109,449,493 |
| 5 Nov 2019 | USD | 0.9119 | 0.9152 | 0.8878 | 0.9056 | 0.9056 | -0.006 (-0.64%) | 121,990,752 |
| 4 Nov 2019 | USD | 0.9003 | 0.9277 | 0.8915 | 0.9114 | 0.9114 | +0.011 (+1.28%) | 114,803,400 |
| 3 Nov 2019 | USD | 0.9321 | 0.9321 | 0.8758 | 0.8999 | 0.8999 | -0.028 (-3.03%) | 116,352,383 |
| 2 Nov 2019 | USD | 0.8702 | 0.9376 | 0.8594 | 0.928 | 0.928 | +0.056 (+6.45%) | 166,033,288 |
| 1 Nov 2019 | USD | 0.8596 | 0.8765 | 0.8394 | 0.8718 | 0.8718 | +0.011 (+1.27%) | 106,325,742 |
| 31 Oct 2019 | USD | 0.8944 | 0.8968 | 0.8226 | 0.8609 | 0.8609 | -0.026 (-2.90%) | 158,016,612 |
| 30 Oct 2019 | USD | 0.8572 | 0.9126 | 0.8274 | 0.8866 | 0.8866 | +0.031 (+3.60%) | 196,078,144 |
| 29 Oct 2019 | USD | 0.8817 | 0.9253 | 0.8249 | 0.8558 | 0.8558 | -0.03 (-3.40%) | 202,907,152 |
